Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,604.98
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,386.09 1,388.07 1,386.09 1,388.07 247.5K
08:31 1,386.24 1,386.24 1,385.75 1,386.04 22.1K
08:32 1,386.48 1,386.48 1,385.61 1,385.61 17.6K
08:33 1,385.23 1,386.59 1,384.95 1,386.59 50.2K
08:34 1,385.89 1,385.91 1,385.00 1,385.91 22.1K
08:35 1,386.79 1,386.97 1,386.65 1,386.97 34.0K
08:36 1,386.34 1,386.97 1,386.34 1,386.65 42.1K
08:37 1,386.50 1,387.05 1,386.50 1,387.02 20.9K
08:38 1,387.02 1,387.02 1,386.38 1,386.38 19.0K
08:39 1,387.54 1,387.84 1,387.07 1,387.26 17.8K
08:40 1,388.03 1,388.41 1,387.77 1,388.41 55.0K
08:41 1,388.67 1,389.47 1,388.67 1,389.47 17.2K
08:42 1,389.37 1,389.37 1,388.87 1,388.87 18.9K
08:43 1,389.25 1,389.26 1,389.21 1,389.26 166.8K
08:44 1,389.08 1,389.08 1,388.61 1,388.78 19.7K
08:45 1,388.77 1,389.01 1,388.41 1,389.01 11.7K
08:46 1,389.10 1,389.70 1,389.10 1,389.70 19.4K
08:47 1,389.31 1,389.63 1,389.31 1,389.63 111.1K
08:48 1,389.53 1,389.53 1,388.48 1,388.48 37.3K
08:49 1,388.63 1,389.34 1,388.37 1,389.34 21.7K
08:50 1,390.21 1,390.69 1,389.98 1,390.69 17.3K
08:51 1,390.51 1,390.51 1,389.11 1,389.68 23.6K
08:52 1,389.50 1,389.50 1,389.43 1,389.49 8.8K
08:53 1,389.44 1,389.93 1,388.76 1,388.76 122.5K
08:54 1,388.98 1,389.81 1,388.98 1,389.79 14.3K
08:55 1,389.53 1,390.53 1,389.53 1,390.53 30.8K
08:56 1,390.44 1,390.44 1,390.09 1,390.24 29.8K
08:57 1,389.93 1,390.07 1,389.76 1,389.92 35.7K
08:58 1,389.97 1,390.77 1,389.68 1,390.77 22.8K
08:59 1,390.91 1,391.33 1,390.91 1,391.33 12.2K
09:00 1,391.47 1,391.58 1,390.99 1,391.58 16.9K
09:01 1,391.83 1,391.83 1,390.43 1,390.89 25.6K
09:02 1,390.52 1,390.52 1,389.99 1,390.10 27.5K
09:03 1,389.75 1,389.93 1,389.36 1,389.36 29.6K
09:04 1,389.62 1,390.52 1,389.62 1,390.39 437.5K
09:05 1,390.06 1,390.06 1,389.94 1,389.95 50.5K
09:06 1,390.36 1,391.66 1,390.36 1,391.16 24.4K
09:07 1,390.99 1,391.19 1,390.76 1,390.93 31.4K
09:08 1,390.98 1,391.55 1,390.81 1,391.55 26.6K
09:09 1,391.65 1,391.83 1,391.44 1,391.44 23.8K
09:10 1,391.31 1,392.00 1,391.31 1,392.00 27.1K
09:11 1,391.87 1,391.98 1,391.80 1,391.98 40.7K
09:12 1,391.87 1,393.34 1,391.87 1,393.34 114.3K
09:13 1,393.31 1,393.83 1,393.31 1,393.83 26.0K
09:14 1,394.58 1,394.58 1,394.48 1,394.48 68.7K
09:15 1,394.01 1,394.26 1,393.90 1,393.94 66.9K
09:16 1,393.96 1,395.05 1,393.96 1,394.66 34.4K
09:17 1,395.11 1,396.89 1,395.11 1,396.89 61.8K
09:18 1,396.65 1,397.47 1,396.65 1,397.27 42.5K
09:19 1,397.67 1,398.55 1,397.67 1,398.55 79.5K
09:20 1,397.99 1,398.05 1,397.99 1,398.05 45.9K
09:21 1,398.04 1,398.04 1,397.62 1,397.62 39.1K
09:22 1,397.61 1,397.86 1,397.16 1,397.16 40.0K
09:23 1,396.67 1,397.04 1,396.40 1,396.45 39.5K
09:24 1,396.51 1,397.50 1,396.28 1,397.50 88.4K
09:25 1,396.99 1,397.25 1,396.89 1,397.13 33.3K
09:26 1,397.44 1,397.67 1,397.44 1,397.67 62.4K
09:27 1,397.42 1,397.55 1,397.18 1,397.55 43.8K
09:28 1,396.91 1,397.57 1,396.91 1,397.50 41.9K
09:29 1,397.43 1,397.79 1,397.06 1,397.79 40.6K
09:30 1,397.85 1,397.96 1,397.54 1,397.96 70.6K
09:31 1,397.86 1,398.27 1,397.82 1,398.27 35.1K
09:32 1,398.66 1,398.81 1,398.63 1,398.81 71.6K
09:33 1,398.68 1,398.68 1,398.39 1,398.43 43.3K
09:34 1,398.15 1,398.42 1,398.07 1,398.31 81.9K
09:35 1,398.11 1,398.19 1,398.11 1,398.19 54.3K
09:36 1,397.91 1,397.91 1,395.38 1,395.38 141.3K
09:37 1,395.42 1,395.88 1,395.42 1,395.88 27.2K
09:38 1,396.24 1,396.49 1,395.84 1,396.49 33.7K
09:39 1,396.45 1,396.55 1,395.37 1,395.37 84.8K
09:40 1,394.79 1,395.47 1,394.79 1,395.47 103.9K
09:41 1,395.68 1,396.46 1,395.68 1,396.46 48.3K
09:42 1,395.85 1,395.88 1,395.75 1,395.88 41.7K
09:43 1,395.53 1,395.53 1,395.14 1,395.14 107.9K
09:44 1,394.68 1,395.33 1,394.61 1,395.33 138.4K
09:45 1,395.01 1,395.53 1,395.00 1,395.52 47.8K
09:46 1,395.55 1,396.88 1,395.55 1,396.88 159.9K
09:47 1,397.08 1,397.26 1,397.08 1,397.14 83.0K
09:48 1,397.01 1,397.16 1,395.66 1,395.66 230.5K
09:49 1,395.40 1,395.67 1,395.40 1,395.67 84.2K
09:50 1,396.09 1,396.33 1,395.90 1,396.32 207.3K
09:51 1,396.07 1,396.20 1,395.80 1,395.80 54.4K
09:52 1,395.81 1,395.81 1,395.36 1,395.65 41.6K
09:53 1,396.01 1,396.28 1,395.75 1,396.28 64.7K
09:54 1,395.55 1,395.55 1,395.21 1,395.21 68.7K
09:55 1,395.40 1,396.02 1,395.40 1,395.99 63.2K
09:56 1,395.63 1,395.70 1,394.97 1,395.60 41.4K
09:57 1,395.23 1,395.47 1,395.23 1,395.42 49.3K
09:58 1,395.01 1,395.24 1,395.01 1,395.03 60.2K
09:59 1,394.89 1,395.10 1,394.81 1,394.99 47.8K
10:00 1,394.78 1,394.83 1,394.66 1,394.66 69.9K
10:01 1,394.04 1,394.04 1,393.22 1,393.22 107.8K
10:02 1,393.09 1,393.45 1,392.83 1,393.45 73.3K
10:03 1,393.54 1,393.57 1,393.14 1,393.57 56.1K
10:04 1,393.38 1,393.38 1,392.62 1,392.82 46.9K
10:05 1,392.60 1,393.16 1,392.51 1,393.16 69.2K
10:06 1,393.49 1,393.65 1,393.02 1,393.02 71.1K
10:07 1,392.92 1,393.21 1,392.92 1,393.21 90.1K
10:08 1,393.58 1,393.81 1,393.27 1,393.68 75.4K
10:09 1,394.21 1,394.36 1,393.15 1,393.15 71.5K
10:10 1,393.22 1,394.88 1,393.22 1,394.21 120.4K
10:11 1,393.70 1,394.90 1,393.70 1,394.88 54.5K
10:12 1,395.19 1,395.28 1,394.92 1,395.28 45.9K
10:13 1,395.43 1,395.81 1,395.43 1,395.81 60.6K
10:14 1,396.04 1,396.17 1,395.85 1,396.05 127.6K
10:15 1,395.98 1,396.46 1,395.98 1,396.46 39.4K
10:16 1,396.26 1,397.15 1,396.26 1,396.77 67.7K
10:17 1,396.69 1,396.69 1,396.07 1,396.07 94.5K
10:18 1,395.83 1,396.83 1,395.83 1,396.68 114.5K
10:19 1,396.74 1,397.57 1,396.74 1,397.57 97.2K
10:20 1,397.55 1,398.05 1,397.55 1,398.05 55.9K
10:21 1,397.76 1,398.10 1,397.71 1,398.10 62.7K
10:22 1,397.97 1,397.97 1,397.47 1,397.47 58.0K
10:23 1,397.45 1,397.45 1,397.07 1,397.09 59.5K
10:24 1,397.12 1,397.51 1,397.12 1,397.46 52.4K
10:25 1,396.84 1,397.59 1,396.84 1,397.59 64.7K
10:26 1,397.83 1,398.37 1,397.75 1,397.75 102.6K
10:27 1,397.31 1,397.63 1,397.14 1,397.50 60.0K
10:28 1,397.32 1,398.08 1,397.32 1,397.51 49.3K
10:29 1,397.24 1,397.24 1,396.58 1,396.58 83.3K
10:30 1,396.48 1,397.00 1,396.48 1,396.63 72.0K
10:31 1,397.39 1,397.64 1,397.39 1,397.40 80.3K
10:32 1,397.31 1,397.98 1,397.31 1,397.79 70.4K
10:33 1,398.29 1,398.60 1,398.29 1,398.46 41.3K
10:34 1,398.71 1,399.16 1,398.71 1,399.02 44.3K
10:35 1,399.04 1,399.27 1,399.03 1,399.03 140.8K
10:36 1,399.15 1,399.26 1,399.09 1,399.14 56.5K
10:37 1,398.89 1,398.95 1,398.62 1,398.95 165.7K
10:38 1,399.20 1,399.20 1,398.58 1,398.81 52.4K
10:39 1,399.56 1,399.56 1,398.99 1,399.38 71.7K
10:40 1,399.17 1,399.88 1,399.17 1,399.88 84.7K
10:41 1,399.75 1,399.95 1,399.59 1,399.95 50.3K
10:42 1,400.21 1,400.21 1,399.83 1,399.99 48.2K
10:43 1,399.82 1,399.94 1,399.71 1,399.71 79.5K
10:44 1,399.65 1,399.65 1,399.48 1,399.49 83.6K
10:45 1,399.22 1,399.49 1,398.75 1,399.49 102.2K
10:46 1,399.07 1,399.07 1,398.67 1,398.86 109.1K
10:47 1,398.08 1,398.25 1,397.98 1,397.98 108.7K
10:48 1,397.83 1,397.95 1,397.69 1,397.75 61.7K
10:49 1,398.02 1,398.28 1,397.98 1,398.08 49.2K
10:50 1,398.39 1,398.52 1,398.39 1,398.52 45.2K
10:51 1,398.44 1,398.59 1,398.33 1,398.33 51.5K
10:52 1,397.91 1,397.91 1,396.84 1,396.84 69.7K
10:53 1,396.58 1,396.58 1,396.12 1,396.12 51.5K
10:54 1,396.19 1,396.40 1,395.89 1,395.89 44.5K
10:55 1,396.01 1,396.39 1,395.91 1,395.91 64.2K
10:56 1,395.91 1,396.44 1,395.91 1,396.43 43.3K
10:57 1,396.49 1,397.01 1,396.49 1,397.01 85.5K
10:58 1,396.60 1,396.60 1,395.84 1,396.12 63.1K
10:59 1,396.41 1,397.61 1,396.41 1,397.56 51.1K
11:00 1,397.14 1,397.45 1,397.14 1,397.16 54.7K
11:01 1,397.17 1,397.22 1,397.08 1,397.08 52.0K
11:02 1,397.06 1,397.57 1,397.06 1,397.20 58.3K
11:03 1,397.22 1,397.25 1,397.15 1,397.15 42.4K
11:04 1,397.36 1,397.61 1,397.36 1,397.54 49.4K
11:05 1,397.56 1,397.99 1,397.56 1,397.81 73.2K
11:06 1,397.57 1,397.57 1,397.45 1,397.45 61.9K
11:07 1,397.88 1,398.06 1,397.38 1,397.41 80.4K
11:08 1,397.60 1,398.18 1,397.38 1,397.58 94.8K
11:09 1,397.64 1,398.28 1,397.64 1,398.28 42.6K
11:10 1,398.16 1,398.16 1,397.89 1,398.08 42.9K
11:11 1,397.90 1,397.90 1,397.66 1,397.66 46.5K
11:12 1,397.93 1,397.93 1,397.06 1,397.06 73.8K
11:13 1,396.09 1,396.09 1,395.90 1,396.01 271.3K
11:14 1,396.75 1,397.04 1,396.35 1,397.04 104.4K
11:15 1,397.45 1,397.51 1,397.19 1,397.51 67.8K
11:16 1,398.01 1,398.61 1,397.70 1,397.74 125.4K
11:17 1,397.73 1,398.38 1,397.73 1,398.11 50.0K
11:18 1,397.87 1,397.87 1,396.98 1,396.98 563.6K
11:19 1,397.21 1,397.87 1,397.16 1,397.62 50.3K
11:20 1,397.38 1,397.41 1,397.28 1,397.35 71.2K
11:21 1,396.96 1,397.54 1,396.96 1,397.54 68.4K
11:22 1,397.19 1,397.42 1,397.19 1,397.34 133.0K
11:23 1,397.17 1,397.86 1,397.17 1,397.86 55.1K
11:24 1,397.75 1,398.01 1,397.44 1,397.45 53.6K
11:25 1,397.22 1,398.25 1,397.22 1,398.25 75.4K
11:26 1,398.28 1,398.37 1,398.06 1,398.37 56.4K
11:27 1,398.13 1,398.55 1,398.13 1,398.44 69.3K
11:28 1,398.32 1,398.84 1,398.23 1,398.84 58.9K
11:29 1,399.02 1,399.80 1,399.02 1,399.80 90.2K
11:30 1,399.97 1,399.97 1,398.13 1,398.17 167.2K
11:31 1,397.99 1,398.76 1,397.99 1,398.76 52.6K
11:32 1,398.24 1,398.53 1,397.93 1,397.93 86.3K
11:33 1,397.95 1,398.14 1,397.64 1,397.64 156.1K
11:34 1,396.76 1,397.90 1,396.76 1,397.90 47.5K
11:35 1,397.56 1,397.56 1,396.52 1,396.52 117.9K
11:36 1,396.07 1,396.31 1,396.04 1,396.31 180.7K
11:37 1,396.50 1,396.99 1,396.50 1,396.99 108.7K
11:38 1,396.84 1,396.84 1,396.06 1,396.06 72.9K
11:39 1,395.24 1,395.57 1,395.24 1,395.46 187.7K
11:40 1,395.85 1,396.25 1,395.85 1,396.12 123.6K
11:41 1,396.13 1,397.02 1,396.13 1,397.02 59.5K
11:42 1,396.45 1,397.05 1,396.03 1,396.21 219.0K
11:43 1,396.37 1,396.37 1,395.67 1,395.67 91.8K
11:44 1,395.87 1,396.40 1,395.87 1,396.35 79.0K
11:45 1,396.47 1,396.84 1,396.47 1,396.84 89.7K
11:46 1,396.93 1,397.62 1,396.93 1,397.62 149.1K
11:47 1,397.16 1,397.81 1,397.16 1,397.81 226.0K
11:48 1,398.04 1,398.05 1,397.85 1,398.05 212.3K
11:49 1,398.22 1,398.44 1,397.67 1,397.67 59.3K
11:50 1,397.77 1,397.77 1,397.45 1,397.57 96.2K
11:51 1,397.66 1,397.86 1,397.60 1,397.86 66.0K
11:52 1,397.83 1,398.00 1,397.70 1,397.70 58.0K
11:53 1,397.65 1,398.07 1,397.65 1,398.03 71.1K
11:54 1,398.08 1,398.45 1,397.93 1,397.93 159.3K
11:55 1,397.89 1,398.00 1,397.48 1,397.48 90.4K
11:56 1,397.49 1,397.75 1,397.49 1,397.75 68.1K
11:57 1,397.15 1,397.29 1,397.09 1,397.09 182.4K
11:58 1,396.89 1,397.02 1,396.83 1,396.83 83.6K
11:59 1,397.09 1,398.15 1,397.07 1,398.15 124.5K
12:00 1,397.43 1,398.48 1,397.43 1,398.48 187.5K
12:01 1,398.90 1,398.90 1,398.32 1,398.34 106.3K
12:02 1,398.28 1,398.55 1,398.28 1,398.55 70.6K
12:03 1,398.53 1,398.53 1,398.28 1,398.31 49.2K
12:04 1,398.59 1,398.85 1,398.59 1,398.81 77.6K
12:05 1,398.63 1,399.05 1,398.63 1,398.87 139.1K
12:06 1,399.18 1,399.67 1,399.18 1,399.22 103.7K
12:07 1,399.41 1,400.10 1,399.41 1,400.10 96.3K
12:08 1,399.72 1,399.72 1,399.19 1,399.60 119.8K
12:09 1,399.74 1,399.74 1,398.77 1,398.77 148.1K
12:10 1,399.02 1,399.02 1,398.48 1,398.48 148.1K
12:11 1,398.76 1,398.76 1,397.19 1,397.52 196.6K
12:12 1,398.25 1,398.45 1,398.25 1,398.29 121.9K
12:13 1,398.27 1,398.27 1,397.42 1,397.79 52.8K
12:14 1,397.97 1,397.97 1,397.50 1,397.65 271.9K
12:15 1,397.88 1,397.88 1,396.21 1,396.21 552.3K
12:16 1,395.64 1,395.64 1,395.35 1,395.35 84.2K
12:17 1,396.14 1,396.48 1,395.64 1,396.48 128.2K
12:18 1,395.89 1,396.30 1,395.58 1,396.30 60.8K
12:19 1,395.99 1,396.13 1,394.98 1,395.52 0.0K
12:20 1,395.97 1,395.97 1,394.98 1,395.34 0.0K
12:21 1,395.36 1,395.88 1,395.36 1,395.88 102.1K
12:22 1,395.81 1,395.81 1,395.74 1,395.78 112.7K
12:23 1,396.16 1,396.89 1,396.16 1,396.18 155.6K
12:24 1,396.07 1,396.65 1,396.07 1,396.15 162.3K
12:25 1,395.99 1,396.12 1,395.99 1,396.12 110.7K
12:26 1,396.28 1,397.02 1,396.20 1,397.02 159.8K
12:27 1,396.62 1,396.86 1,396.42 1,396.42 146.9K
12:28 1,396.54 1,396.84 1,396.41 1,396.43 232.6K
12:29 1,396.46 1,396.46 1,395.79 1,395.79 164.4K
12:30 1,395.44 1,395.44 1,394.17 1,394.17 177.1K
12:31 1,394.25 1,394.86 1,394.25 1,394.81 130.0K
12:32 1,394.77 1,394.77 1,394.62 1,394.69 128.2K
12:33 1,394.56 1,394.56 1,394.25 1,394.34 144.3K
12:34 1,394.73 1,394.73 1,394.41 1,394.46 127.3K
12:35 1,394.56 1,394.59 1,394.24 1,394.59 187.6K
12:36 1,395.15 1,395.15 1,394.71 1,395.14 219.7K
12:37 1,394.82 1,395.01 1,394.74 1,394.74 106.2K
12:38 1,394.86 1,394.93 1,394.78 1,394.93 121.1K
12:39 1,395.19 1,395.33 1,395.02 1,395.02 259.0K
12:40 1,395.06 1,395.41 1,394.67 1,394.67 221.2K
12:41 1,394.51 1,394.93 1,394.51 1,394.58 163.4K
12:42 1,394.56 1,394.75 1,394.54 1,394.54 178.8K
12:43 1,394.50 1,394.53 1,394.28 1,394.53 208.9K
12:44 1,394.59 1,395.02 1,394.59 1,395.02 143.3K
12:45 1,395.17 1,395.51 1,395.17 1,395.51 136.4K
12:46 1,395.64 1,395.96 1,395.64 1,395.85 175.3K
12:47 1,397.06 1,397.06 1,396.08 1,396.30 159.3K
12:48 1,396.17 1,396.62 1,396.17 1,396.50 143.4K
12:49 1,396.61 1,397.13 1,396.61 1,396.72 172.4K
12:50 1,396.74 1,397.49 1,396.74 1,397.02 232.3K
12:51 1,396.99 1,397.13 1,396.99 1,397.05 210.3K
12:52 1,397.11 1,397.22 1,397.11 1,397.20 167.5K
12:53 1,397.43 1,397.76 1,397.43 1,397.50 158.3K
12:54 1,397.42 1,397.56 1,397.29 1,397.29 155.2K
12:55 1,397.24 1,397.52 1,397.23 1,397.52 165.9K
12:56 1,397.62 1,398.14 1,397.62 1,398.14 209.0K
12:57 1,398.22 1,398.59 1,398.22 1,398.55 393.1K
12:58 1,398.09 1,399.19 1,398.09 1,399.19 141.0K
12:59 1,399.21 1,399.21 1,398.77 1,399.17 220.2K
13:00 1,399.61 1,399.61 1,398.84 1,399.32 130.0K
13:01 1,399.12 1,399.12 1,398.83 1,398.98 159.6K
13:02 1,398.74 1,398.74 1,398.38 1,398.51 94.7K
13:03 1,398.73 1,399.11 1,398.52 1,399.11 653.4K
13:04 1,398.97 1,399.20 1,398.58 1,398.58 105.5K
13:05 1,398.53 1,398.89 1,398.53 1,398.89 143.5K
13:06 1,398.67 1,399.12 1,398.67 1,399.12 165.4K
13:07 1,399.05 1,399.68 1,399.05 1,399.68 210.0K
13:08 1,399.65 1,399.84 1,399.49 1,399.84 207.1K
13:09 1,399.72 1,399.72 1,399.14 1,399.24 232.3K
13:10 1,399.53 1,399.53 1,398.94 1,398.94 245.1K
13:11 1,399.01 1,399.99 1,399.01 1,399.99 280.1K
13:12 1,400.03 1,400.26 1,400.03 1,400.26 308.8K
13:13 1,400.12 1,400.84 1,400.12 1,400.84 203.9K
13:14 1,400.54 1,400.54 1,400.11 1,400.11 201.4K
13:15 1,400.19 1,400.24 1,399.63 1,399.63 286.1K
13:16 1,399.76 1,399.98 1,399.73 1,399.98 196.3K
13:17 1,400.03 1,401.07 1,400.03 1,401.07 342.3K
13:18 1,400.89 1,400.94 1,400.52 1,400.52 267.4K
13:19 1,400.14 1,400.14 1,400.03 1,400.03 155.5K
13:20 1,400.29 1,400.54 1,400.29 1,400.42 166.8K
13:21 1,400.67 1,400.75 1,400.57 1,400.57 239.6K
13:22 1,399.70 1,400.14 1,399.70 1,400.14 152.5K
13:23 1,400.62 1,401.42 1,400.62 1,400.83 279.2K
13:24 1,401.33 1,401.33 1,400.62 1,400.73 138.9K
13:25 1,400.80 1,401.41 1,400.74 1,400.74 8,508.5K
13:26 1,400.74 1,400.74 1,399.59 1,400.30 2,092.2K
13:27 1,400.75 1,401.42 1,400.60 1,401.42 221.5K
13:28 1,401.99 1,401.99 1,401.37 1,401.56 292.4K
13:29 1,401.63 1,402.43 1,401.63 1,402.43 1,218.5K
13:30 1,402.02 1,402.25 1,401.79 1,401.88 602.3K
13:31 1,400.85 1,401.35 1,400.58 1,401.35 298.5K
13:32 1,400.58 1,401.35 1,400.58 1,401.21 856.6K
13:33 1,401.45 1,402.66 1,401.45 1,402.66 735.8K
13:34 1,402.69 1,402.97 1,402.53 1,402.97 366.0K
13:35 1,403.04 1,403.32 1,402.76 1,403.32 275.2K
13:36 1,403.55 1,404.16 1,403.55 1,404.16 224.4K
13:37 1,404.22 1,404.22 1,403.08 1,403.08 424.5K
13:38 1,402.93 1,403.95 1,402.93 1,403.95 241.4K
13:39 1,403.50 1,403.55 1,403.23 1,403.28 223.7K
13:40 1,402.47 1,403.36 1,402.47 1,403.36 333.7K
13:41 1,402.97 1,403.07 1,402.88 1,403.07 260.1K
13:42 1,403.02 1,403.19 1,402.94 1,403.19 475.6K
13:43 1,403.25 1,403.25 1,402.92 1,402.92 235.0K
13:44 1,403.42 1,403.54 1,403.42 1,403.54 274.8K
13:45 1,404.07 1,404.07 1,403.30 1,403.53 347.5K
13:46 1,403.20 1,403.80 1,403.20 1,403.80 515.0K
13:47 1,403.10 1,403.10 1,402.97 1,402.97 295.0K
13:48 1,402.78 1,403.02 1,402.43 1,403.02 584.7K
13:49 1,402.24 1,402.94 1,402.08 1,402.24 289.7K
13:50 1,402.78 1,402.78 1,402.62 1,402.73 786.7K
13:51 1,402.43 1,402.57 1,402.19 1,402.57 344.9K
13:52 1,402.76 1,402.98 1,402.73 1,402.98 415.1K
13:53 1,403.02 1,403.16 1,402.89 1,402.94 192.0K
13:54 1,403.01 1,403.25 1,403.01 1,403.25 558.1K
13:55 1,403.00 1,403.15 1,402.76 1,403.15 329.8K
13:56 1,402.96 1,402.96 1,401.87 1,402.26 378.9K
13:57 1,402.12 1,402.76 1,402.12 1,402.29 409.8K
13:58 1,402.32 1,403.19 1,402.32 1,403.19 251.3K
13:59 1,403.14 1,403.14 1,401.89 1,402.78 523.4K
14:00 1,402.83 1,402.92 1,402.28 1,402.40 358.9K
14:01 1,402.29 1,402.29 1,401.90 1,401.90 339.1K
14:02 1,402.12 1,402.42 1,401.47 1,402.42 316.8K
14:03 1,402.48 1,403.36 1,402.48 1,403.36 436.5K
14:04 1,402.74 1,402.74 1,401.23 1,401.23 1,693.3K
14:05 1,401.42 1,402.56 1,401.35 1,402.48 755.8K
14:06 1,401.11 1,401.11 1,400.72 1,400.72 533.4K
14:07 1,400.77 1,401.38 1,400.77 1,401.38 304.8K
14:08 1,401.42 1,401.91 1,401.42 1,401.91 341.3K
14:09 1,401.45 1,401.54 1,401.18 1,401.54 466.9K
14:10 1,401.72 1,401.96 1,401.44 1,401.96 956.2K
14:11 1,401.55 1,401.59 1,401.36 1,401.43 721.6K
14:12 1,401.54 1,401.88 1,401.54 1,401.88 505.8K
14:13 1,402.36 1,402.54 1,402.36 1,402.52 263.5K
14:14 1,402.18 1,402.74 1,402.18 1,402.74 543.6K
14:15 1,402.67 1,403.24 1,402.41 1,403.24 321.6K
14:16 1,402.97 1,403.30 1,402.71 1,402.71 463.3K
14:17 1,402.81 1,403.38 1,402.81 1,403.38 366.0K
14:18 1,403.23 1,403.23 1,402.65 1,402.74 302.8K
14:19 1,401.68 1,401.68 1,401.60 1,401.67 397.8K
14:20 1,401.58 1,401.82 1,401.54 1,401.82 373.0K
14:21 1,401.79 1,402.30 1,401.79 1,402.30 864.2K
14:22 1,401.98 1,402.06 1,401.71 1,402.06 531.1K
14:23 1,402.19 1,402.20 1,401.65 1,402.20 283.8K
14:24 1,401.23 1,402.15 1,401.02 1,402.11 452.2K
14:25 1,402.29 1,402.80 1,402.29 1,402.80 634.4K
14:26 1,402.40 1,402.49 1,401.60 1,401.65 948.1K
14:27 1,401.84 1,402.61 1,401.84 1,401.91 690.9K
14:28 1,402.01 1,402.01 1,400.53 1,400.53 642.0K
14:29 1,400.87 1,400.92 1,400.10 1,400.10 579.2K
14:30 1,399.96 1,399.96 1,398.51 1,398.51 2,812.8K
14:31 1,398.48 1,398.48 1,397.77 1,397.77 2,934.1K
14:32 1,397.58 1,397.58 1,396.86 1,397.19 3,421.1K
14:33 1,397.22 1,397.22 1,396.98 1,396.98 2,491.3K
14:34 1,396.73 1,396.73 1,396.03 1,396.03 3,025.4K
14:35 1,396.48 1,396.52 1,396.26 1,396.26 3,397.5K
14:36 1,396.28 1,396.85 1,396.28 1,396.62 2,589.6K
14:37 1,396.42 1,396.54 1,396.35 1,396.54 3,776.9K
14:38 1,396.42 1,396.94 1,396.42 1,396.94 3,743.5K
14:39 1,397.52 1,398.10 1,397.52 1,397.89 3,067.0K
14:40 1,398.27 1,398.27 1,397.64 1,397.96 4,436.1K
14:41 1,398.11 1,398.11 1,397.23 1,397.23 2,724.7K
14:42 1,397.38 1,397.38 1,396.68 1,396.68 3,621.2K
14:43 1,396.47 1,396.69 1,396.47 1,396.63 3,970.0K
14:44 1,396.30 1,396.94 1,396.17 1,396.94 3,585.9K
14:45 1,396.97 1,397.00 1,396.23 1,396.23 2,889.8K
14:46 1,396.06 1,396.36 1,396.02 1,396.36 4,390.1K
14:47 1,396.26 1,396.70 1,396.26 1,396.70 4,515.6K
14:48 1,396.84 1,396.84 1,396.05 1,396.05 3,492.4K
14:49 1,396.19 1,396.72 1,396.19 1,396.49 3,605.0K
14:50 1,396.76 1,396.76 1,396.53 1,396.56 3,575.3K
14:51 1,396.75 1,396.97 1,396.69 1,396.69 3,282.6K
14:52 1,396.53 1,396.79 1,396.53 1,396.63 3,482.0K
14:53 1,396.62 1,397.67 1,396.62 1,397.67 4,704.9K
14:54 1,397.22 1,397.55 1,397.22 1,397.25 3,393.7K
14:55 1,397.09 1,397.27 1,397.09 1,397.27 5,294.2K
14:56 1,397.51 1,397.74 1,397.51 1,397.74 4,735.2K
14:57 1,397.63 1,397.67 1,397.08 1,397.08 3,863.2K
14:58 1,397.47 1,398.25 1,397.47 1,398.25 8,293.7K
14:59 1,398.47 1,398.66 1,397.28 1,397.28 304,334.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible