Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,604.98
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,434.77 1,434.77 1,431.47 1,431.47 290.3K
08:31 1,432.38 1,434.70 1,432.38 1,434.29 81.1K
08:32 1,433.83 1,434.08 1,433.69 1,433.69 129.7K
08:33 1,434.60 1,435.92 1,434.56 1,435.92 29.2K
08:34 1,436.14 1,436.37 1,436.14 1,436.37 85.1K
08:35 1,436.15 1,436.50 1,436.15 1,436.50 63.6K
08:36 1,436.64 1,436.64 1,435.68 1,435.68 84.6K
08:37 1,435.60 1,435.60 1,434.79 1,435.09 194.2K
08:38 1,434.91 1,435.53 1,434.82 1,435.30 102.5K
08:39 1,435.23 1,435.56 1,434.46 1,434.46 134.8K
08:40 1,434.40 1,435.05 1,432.82 1,432.82 84.2K
08:41 1,431.67 1,433.37 1,431.67 1,432.88 111.2K
08:42 1,432.85 1,432.85 1,431.81 1,431.81 131.9K
08:43 1,430.98 1,431.34 1,430.89 1,430.89 161.2K
08:44 1,431.26 1,431.26 1,430.09 1,430.09 54.4K
08:45 1,429.33 1,431.30 1,429.33 1,430.88 230.2K
08:46 1,430.60 1,430.60 1,429.66 1,430.40 209.3K
08:47 1,430.68 1,430.68 1,430.08 1,430.35 43.9K
08:48 1,430.58 1,430.61 1,430.23 1,430.59 182.5K
08:49 1,430.93 1,430.93 1,429.87 1,429.87 252.8K
08:50 1,430.10 1,430.89 1,429.41 1,430.89 3,284.8K
08:51 1,430.94 1,431.41 1,430.94 1,431.41 356.7K
08:52 1,431.75 1,431.75 1,429.99 1,429.99 221.6K
08:53 1,430.01 1,430.13 1,429.89 1,429.89 91.8K
08:54 1,430.88 1,431.12 1,430.59 1,430.59 100.1K
08:55 1,430.50 1,430.50 1,429.87 1,429.87 397.3K
08:56 1,430.00 1,430.20 1,429.45 1,429.45 236.0K
08:57 1,429.39 1,429.85 1,429.39 1,429.85 151.3K
08:58 1,430.80 1,431.29 1,430.39 1,430.39 290.9K
08:59 1,430.91 1,431.50 1,430.91 1,431.50 207.9K
09:00 1,431.82 1,432.55 1,431.82 1,432.55 197.3K
09:01 1,432.33 1,433.52 1,431.06 1,433.52 359.8K
09:02 1,432.67 1,432.67 1,431.87 1,431.92 131.2K
09:03 1,431.96 1,431.96 1,430.51 1,430.51 79.4K
09:04 1,430.65 1,430.66 1,430.49 1,430.49 103.9K
09:05 1,430.69 1,431.82 1,430.69 1,431.82 1,162.4K
09:06 1,431.57 1,431.57 1,430.47 1,430.47 122.5K
09:07 1,430.66 1,430.66 1,428.28 1,428.66 133.2K
09:08 1,428.97 1,428.97 1,428.44 1,428.91 421.3K
09:09 1,428.44 1,430.69 1,428.44 1,430.38 394.2K
09:10 1,430.43 1,430.43 1,429.73 1,429.73 173.9K
09:11 1,430.87 1,431.19 1,430.65 1,430.65 255.3K
09:12 1,431.54 1,431.54 1,430.57 1,431.20 209.3K
09:13 1,431.54 1,431.91 1,431.54 1,431.68 187.2K
09:14 1,431.62 1,431.62 1,431.21 1,431.38 127.9K
09:15 1,431.04 1,431.04 1,430.49 1,430.49 1,273.7K
09:16 1,430.46 1,430.46 1,429.50 1,429.50 124.6K
09:17 1,429.97 1,431.21 1,429.97 1,431.21 263.3K
09:18 1,430.24 1,430.68 1,430.21 1,430.21 326.9K
09:19 1,430.42 1,430.92 1,430.42 1,430.45 2,814.5K
09:20 1,429.92 1,429.92 1,429.20 1,429.69 688.4K
09:21 1,428.59 1,428.72 1,428.48 1,428.72 248.1K
09:22 1,428.62 1,429.32 1,428.62 1,429.32 260.0K
09:23 1,429.38 1,429.83 1,429.28 1,429.83 96.4K
09:24 1,429.94 1,429.94 1,429.48 1,429.62 283.9K
09:25 1,429.40 1,429.85 1,429.40 1,429.85 78.9K
09:26 1,430.40 1,432.86 1,430.40 1,432.86 221.0K
09:27 1,432.97 1,433.29 1,432.88 1,432.88 141.5K
09:28 1,432.44 1,432.44 1,431.39 1,431.39 166.8K
09:29 1,431.22 1,431.22 1,430.33 1,430.33 795.8K
09:30 1,430.35 1,430.35 1,430.07 1,430.15 719.1K
09:31 1,429.82 1,429.82 1,428.76 1,428.76 300.2K
09:32 1,428.56 1,428.90 1,428.39 1,428.39 0.0K
09:33 1,428.76 1,428.76 1,428.61 1,428.61 0.0K
09:34 1,428.80 1,428.81 1,428.39 1,428.81 0.0K
09:35 1,428.88 1,429.02 1,428.72 1,429.02 122.8K
09:36 1,429.54 1,429.91 1,429.54 1,429.91 419.3K
09:37 1,429.44 1,429.76 1,429.44 1,429.72 234.0K
09:38 1,429.84 1,429.84 1,429.52 1,429.52 1,073.1K
09:39 1,429.60 1,429.60 1,429.20 1,429.39 109.3K
09:40 1,429.39 1,429.41 1,429.04 1,429.41 463.8K
09:41 1,429.03 1,429.23 1,428.14 1,428.14 199.4K
09:42 1,428.40 1,428.47 1,428.35 1,428.47 86.5K
09:43 1,428.24 1,428.33 1,428.18 1,428.26 77.6K
09:44 1,428.26 1,428.28 1,428.18 1,428.18 69.7K
09:45 1,428.50 1,428.53 1,428.43 1,428.53 126.9K
09:46 1,428.59 1,428.70 1,428.02 1,428.70 80.9K
09:47 1,428.60 1,428.60 1,428.14 1,428.48 102.2K
09:48 1,428.43 1,428.58 1,428.31 1,428.58 204.8K
09:49 1,428.69 1,429.06 1,428.69 1,429.06 116.0K
09:50 1,428.68 1,428.68 1,428.32 1,428.63 133.5K
09:51 1,428.79 1,429.07 1,428.30 1,428.35 179.0K
09:52 1,428.61 1,428.61 1,428.27 1,428.27 208.8K
09:53 1,428.49 1,429.04 1,428.47 1,428.70 95.8K
09:54 1,428.11 1,428.28 1,428.05 1,428.28 96.9K
09:55 1,428.02 1,428.02 1,427.60 1,427.60 77.3K
09:56 1,427.01 1,427.22 1,427.01 1,427.16 68.5K
09:57 1,427.04 1,429.03 1,427.04 1,429.03 121.7K
09:58 1,430.66 1,430.66 1,430.02 1,430.02 200.7K
09:59 1,430.11 1,430.32 1,430.11 1,430.19 119.9K
10:00 1,430.25 1,430.41 1,430.08 1,430.41 107.8K
10:01 1,430.41 1,432.74 1,430.41 1,432.74 1,311.1K
10:02 1,432.57 1,432.91 1,432.57 1,432.91 122.8K
10:03 1,432.45 1,432.71 1,432.45 1,432.71 68.1K
10:04 1,432.68 1,433.05 1,432.57 1,433.05 3,093.8K
10:05 1,432.69 1,434.74 1,432.66 1,434.09 201.6K
10:06 1,433.89 1,433.94 1,433.75 1,433.75 139.3K
10:07 1,434.10 1,434.19 1,433.95 1,434.07 79.2K
10:08 1,434.19 1,434.19 1,433.50 1,433.73 61.7K
10:09 1,434.16 1,434.25 1,434.05 1,434.08 64.5K
10:10 1,434.42 1,434.42 1,433.62 1,433.62 65.9K
10:11 1,433.71 1,433.86 1,433.45 1,433.86 123.0K
10:12 1,433.76 1,433.76 1,433.51 1,433.51 95.7K
10:13 1,433.44 1,433.44 1,432.36 1,432.68 93.5K
10:14 1,432.71 1,433.24 1,432.52 1,433.24 96.0K
10:15 1,433.85 1,434.38 1,433.85 1,434.15 89.3K
10:16 1,434.06 1,434.13 1,433.80 1,433.80 71.7K
10:17 1,433.79 1,433.79 1,433.18 1,433.18 94.2K
10:18 1,433.26 1,433.72 1,433.26 1,433.72 145.1K
10:19 1,432.92 1,433.33 1,432.50 1,432.60 82.9K
10:20 1,432.31 1,432.54 1,432.31 1,432.39 66.5K
10:21 1,432.70 1,432.80 1,432.47 1,432.80 112.1K
10:22 1,432.57 1,432.99 1,432.50 1,432.78 51.7K
10:23 1,433.38 1,433.48 1,432.71 1,433.48 185.8K
10:24 1,433.03 1,434.01 1,433.03 1,434.01 83.5K
10:25 1,433.84 1,433.93 1,433.76 1,433.93 145.5K
10:26 1,434.31 1,434.31 1,433.78 1,433.78 82.0K
10:27 1,433.83 1,433.83 1,433.27 1,433.44 60.7K
10:28 1,433.54 1,433.64 1,433.31 1,433.31 146.3K
10:29 1,433.93 1,434.22 1,433.93 1,434.22 742.8K
10:30 1,435.04 1,435.04 1,434.13 1,434.35 83.8K
10:31 1,434.46 1,434.95 1,434.01 1,434.01 73.0K
10:32 1,434.06 1,434.15 1,433.68 1,433.68 63.0K
10:33 1,433.46 1,433.60 1,432.88 1,432.88 290.3K
10:34 1,432.77 1,432.91 1,432.77 1,432.91 207.7K
10:35 1,433.24 1,433.29 1,433.06 1,433.22 892.3K
10:36 1,433.09 1,433.18 1,433.01 1,433.15 413.3K
10:37 1,433.95 1,434.29 1,433.95 1,434.09 239.6K
10:38 1,434.91 1,434.91 1,434.66 1,434.66 3,199.8K
10:39 1,435.04 1,435.11 1,434.82 1,434.82 358.8K
10:40 1,434.88 1,434.92 1,434.15 1,434.15 287.8K
10:41 1,433.89 1,433.89 1,433.65 1,433.65 480.7K
10:42 1,433.93 1,433.93 1,433.48 1,433.51 144.5K
10:43 1,433.30 1,433.37 1,433.11 1,433.11 202.8K
10:44 1,433.08 1,433.16 1,433.07 1,433.07 87.3K
10:45 1,433.27 1,433.77 1,433.22 1,433.77 182.7K
10:46 1,433.87 1,434.34 1,433.87 1,434.34 188.2K
10:47 1,434.26 1,434.47 1,434.17 1,434.25 238.2K
10:48 1,434.48 1,434.80 1,434.48 1,434.56 262.2K
10:49 1,434.81 1,434.86 1,434.62 1,434.62 110.4K
10:50 1,434.55 1,434.55 1,434.28 1,434.28 91.9K
10:51 1,434.11 1,434.11 1,433.72 1,434.04 121.2K
10:52 1,434.09 1,434.26 1,433.77 1,434.04 237.2K
10:53 1,433.98 1,434.32 1,433.98 1,434.32 124.4K
10:54 1,434.24 1,434.71 1,434.24 1,434.66 111.1K
10:55 1,434.62 1,434.64 1,434.51 1,434.54 123.5K
10:56 1,434.51 1,435.43 1,434.51 1,435.43 127.9K
10:57 1,435.30 1,435.32 1,435.18 1,435.27 134.5K
10:58 1,435.08 1,435.83 1,435.08 1,435.83 162.3K
10:59 1,436.12 1,436.41 1,436.03 1,436.41 93.6K
11:00 1,436.93 1,437.60 1,436.93 1,437.60 241.6K
11:01 1,437.89 1,438.41 1,437.43 1,437.43 180.9K
11:02 1,437.43 1,437.43 1,436.65 1,436.65 118.4K
11:03 1,436.46 1,436.77 1,435.98 1,435.98 254.6K
11:04 1,435.87 1,435.92 1,434.20 1,434.20 513.2K
11:05 1,434.16 1,434.16 1,433.62 1,434.08 102.5K
11:06 1,433.96 1,434.13 1,433.96 1,434.09 214.9K
11:07 1,434.20 1,434.50 1,434.20 1,434.49 100.8K
11:08 1,435.66 1,435.66 1,434.50 1,434.50 187.9K
11:09 1,434.59 1,434.59 1,433.95 1,433.95 99.8K
11:10 1,433.56 1,434.00 1,433.56 1,434.00 145.4K
11:11 1,434.03 1,435.85 1,433.89 1,435.27 204.3K
11:12 1,434.87 1,434.90 1,434.80 1,434.88 123.1K
11:13 1,434.51 1,434.51 1,434.40 1,434.50 83.5K
11:14 1,434.32 1,434.38 1,434.21 1,434.38 110.5K
11:15 1,434.46 1,435.28 1,434.15 1,435.28 127.9K
11:16 1,435.96 1,435.96 1,435.26 1,435.52 239.9K
11:17 1,435.16 1,435.16 1,434.69 1,434.86 269.0K
11:18 1,435.05 1,435.05 1,433.91 1,433.91 390.1K
11:19 1,433.00 1,433.20 1,432.78 1,432.78 166.0K
11:20 1,432.24 1,432.24 1,431.90 1,431.98 179.2K
11:21 1,431.49 1,431.49 1,430.97 1,430.97 141.5K
11:22 1,430.59 1,430.59 1,429.97 1,430.03 77.6K
11:23 1,430.06 1,430.13 1,429.80 1,429.80 60.3K
11:24 1,430.24 1,430.69 1,430.24 1,430.53 141.7K
11:25 1,430.05 1,430.05 1,429.62 1,429.62 426.0K
11:26 1,429.91 1,429.91 1,429.73 1,429.81 157.4K
11:27 1,429.83 1,429.83 1,429.44 1,429.44 70.3K
11:28 1,429.44 1,429.70 1,429.44 1,429.52 136.5K
11:29 1,429.45 1,429.53 1,429.09 1,429.09 89.0K
11:30 1,429.04 1,429.32 1,429.04 1,429.05 212.4K
11:31 1,429.25 1,429.32 1,429.07 1,429.07 114.6K
11:32 1,429.25 1,429.44 1,429.25 1,429.42 103.5K
11:33 1,429.60 1,429.92 1,429.60 1,429.92 225.5K
11:34 1,429.74 1,430.05 1,429.74 1,430.05 94.6K
11:35 1,429.99 1,429.99 1,429.85 1,429.85 52.2K
11:36 1,429.59 1,429.82 1,429.44 1,429.82 95.2K
11:37 1,429.89 1,430.39 1,429.89 1,430.39 86.0K
11:38 1,430.15 1,430.27 1,430.14 1,430.19 185.6K
11:39 1,430.07 1,430.10 1,429.91 1,429.91 116.8K
11:40 1,430.06 1,430.06 1,429.54 1,429.54 62.1K
11:41 1,429.77 1,429.94 1,429.77 1,429.93 101.9K
11:42 1,429.69 1,429.72 1,429.60 1,429.72 48.2K
11:43 1,429.52 1,429.75 1,429.52 1,429.65 143.0K
11:44 1,429.54 1,429.64 1,429.43 1,429.64 132.9K
11:45 1,429.78 1,429.78 1,429.68 1,429.74 543.5K
11:46 1,429.79 1,429.79 1,429.71 1,429.71 2,154.7K
11:47 1,429.82 1,429.82 1,429.71 1,429.71 906.9K
11:48 1,429.59 1,429.59 1,429.30 1,429.35 353.7K
11:49 1,429.23 1,429.26 1,428.95 1,428.95 712.5K
11:50 1,428.81 1,429.09 1,428.81 1,428.94 72.5K
11:51 1,429.13 1,429.17 1,428.92 1,429.12 121.5K
11:52 1,429.38 1,429.42 1,429.25 1,429.25 148.2K
11:53 1,429.17 1,429.22 1,429.00 1,429.00 69.6K
11:54 1,429.47 1,429.83 1,429.47 1,429.74 168.4K
11:55 1,429.68 1,430.27 1,429.61 1,430.27 93.0K
11:56 1,430.86 1,431.02 1,430.28 1,430.28 153.4K
11:57 1,430.19 1,430.33 1,429.90 1,430.27 107.7K
11:58 1,430.21 1,430.51 1,430.17 1,430.51 302.2K
11:59 1,430.66 1,430.86 1,430.22 1,430.22 288.3K
12:00 1,429.93 1,429.93 1,429.49 1,429.49 98.7K
12:01 1,429.72 1,431.13 1,429.72 1,430.43 159.3K
12:02 1,430.09 1,430.09 1,429.70 1,429.76 92.7K
12:03 1,429.69 1,429.86 1,429.58 1,429.78 160.3K
12:04 1,429.79 1,430.02 1,429.79 1,429.80 309.7K
12:05 1,430.59 1,430.59 1,430.48 1,430.48 152.2K
12:06 1,430.97 1,430.97 1,430.53 1,430.56 188.8K
12:07 1,430.36 1,430.65 1,430.36 1,430.65 8,856.0K
12:08 1,430.45 1,430.45 1,430.06 1,430.06 101.1K
12:09 1,429.44 1,429.84 1,429.44 1,429.84 153.2K
12:10 1,429.61 1,430.64 1,429.61 1,429.74 350.8K
12:11 1,430.31 1,430.31 1,429.56 1,429.71 80.2K
12:12 1,429.47 1,429.63 1,429.44 1,429.63 181.5K
12:13 1,429.92 1,429.92 1,429.84 1,429.85 132.8K
12:14 1,429.81 1,430.37 1,429.81 1,430.37 113.3K
12:15 1,430.22 1,430.26 1,430.21 1,430.26 113.5K
12:16 1,430.29 1,430.58 1,430.16 1,430.58 297.1K
12:17 1,430.37 1,430.81 1,430.37 1,430.64 160.0K
12:18 1,430.81 1,430.84 1,430.81 1,430.83 110.7K
12:19 1,431.33 1,431.52 1,431.33 1,431.51 482.0K
12:20 1,431.30 1,431.73 1,431.24 1,431.24 95.8K
12:21 1,431.44 1,431.44 1,431.15 1,431.28 145.8K
12:22 1,431.35 1,431.48 1,431.28 1,431.48 128.4K
12:23 1,431.55 1,431.55 1,431.39 1,431.45 87.7K
12:24 1,431.77 1,432.17 1,431.72 1,431.72 95.8K
12:25 1,431.79 1,432.30 1,431.79 1,432.02 91.9K
12:26 1,432.16 1,432.16 1,431.60 1,431.60 122.0K
12:27 1,431.67 1,431.67 1,431.11 1,431.11 111.7K
12:28 1,430.85 1,431.11 1,430.85 1,431.11 78.6K
12:29 1,431.59 1,431.59 1,431.26 1,431.26 150.8K
12:30 1,431.47 1,431.89 1,431.47 1,431.89 181.1K
12:31 1,431.82 1,431.82 1,431.43 1,431.43 170.2K
12:32 1,431.70 1,431.79 1,431.62 1,431.79 130.3K
12:33 1,431.76 1,431.76 1,431.65 1,431.73 140.9K
12:34 1,431.22 1,431.31 1,430.91 1,430.92 391.1K
12:35 1,430.69 1,430.73 1,430.23 1,430.37 158.8K
12:36 1,430.75 1,430.76 1,430.65 1,430.76 104.1K
12:37 1,430.58 1,430.74 1,430.24 1,430.59 196.9K
12:38 1,430.22 1,430.22 1,430.04 1,430.04 95.0K
12:39 1,429.73 1,430.11 1,429.73 1,429.84 105.9K
12:40 1,429.95 1,430.66 1,429.59 1,430.66 863.2K
12:41 1,430.38 1,430.56 1,430.15 1,430.15 320.0K
12:42 1,430.13 1,430.13 1,429.69 1,429.69 168.0K
12:43 1,430.01 1,430.01 1,429.57 1,429.57 147.1K
12:44 1,429.48 1,429.83 1,429.48 1,429.67 136.3K
12:45 1,429.66 1,430.33 1,429.66 1,430.33 225.8K
12:46 1,430.03 1,430.92 1,430.03 1,430.92 256.9K
12:47 1,430.91 1,430.91 1,430.65 1,430.65 300.7K
12:48 1,430.24 1,430.43 1,430.10 1,430.10 98.8K
12:49 1,430.05 1,430.05 1,429.55 1,429.90 182.7K
12:50 1,430.02 1,430.49 1,429.69 1,430.49 430.4K
12:51 1,429.59 1,429.59 1,429.26 1,429.36 384.6K
12:52 1,428.85 1,428.85 1,428.26 1,428.26 231.3K
12:53 1,427.78 1,427.82 1,427.75 1,427.75 216.0K
12:54 1,427.92 1,427.94 1,427.84 1,427.84 108.9K
12:55 1,427.71 1,428.03 1,427.48 1,428.03 237.0K
12:56 1,427.71 1,428.21 1,427.71 1,428.19 223.7K
12:57 1,427.92 1,428.07 1,427.48 1,427.48 162.2K
12:58 1,427.46 1,427.46 1,427.26 1,427.45 264.3K
12:59 1,426.97 1,426.97 1,426.48 1,426.53 125.0K
13:00 1,426.41 1,427.46 1,426.41 1,427.46 378.4K
13:01 1,427.06 1,427.06 1,426.78 1,426.78 98.4K
13:02 1,426.34 1,426.45 1,426.18 1,426.45 302.4K
13:03 1,426.52 1,426.61 1,426.39 1,426.61 87.8K
13:04 1,426.53 1,426.53 1,426.11 1,426.11 126.7K
13:05 1,425.99 1,426.01 1,425.75 1,425.75 114.1K
13:06 1,425.86 1,426.38 1,425.78 1,425.88 178.8K
13:07 1,425.88 1,425.88 1,425.71 1,425.79 131.0K
13:08 1,425.43 1,425.88 1,425.43 1,425.79 158.7K
13:09 1,425.73 1,426.40 1,425.73 1,426.40 170.2K
13:10 1,426.16 1,426.26 1,425.81 1,426.26 92.4K
13:11 1,426.24 1,427.03 1,426.05 1,426.05 185.0K
13:12 1,427.06 1,427.11 1,427.00 1,427.11 678.0K
13:13 1,427.14 1,427.58 1,427.14 1,427.58 336.4K
13:14 1,427.79 1,427.99 1,427.28 1,427.28 5,171.7K
13:15 1,427.39 1,427.39 1,427.12 1,427.12 290.9K
13:16 1,427.12 1,427.21 1,427.04 1,427.04 144.4K
13:17 1,426.42 1,426.54 1,426.18 1,426.18 156.2K
13:18 1,426.22 1,426.44 1,426.21 1,426.43 540.4K
13:19 1,426.59 1,426.61 1,426.39 1,426.61 274.5K
13:20 1,426.79 1,427.62 1,426.79 1,427.09 231.3K
13:21 1,427.14 1,427.14 1,426.56 1,426.56 3,347.6K
13:22 1,426.28 1,426.40 1,425.25 1,425.25 455.1K
13:23 1,424.95 1,425.16 1,424.95 1,425.16 125.7K
13:24 1,424.41 1,424.41 1,424.10 1,424.10 193.1K
13:25 1,424.01 1,424.40 1,424.01 1,424.24 112.9K
13:26 1,424.47 1,424.80 1,424.02 1,424.80 150.9K
13:27 1,425.69 1,426.57 1,425.45 1,426.56 1,020.4K
13:28 1,426.93 1,427.11 1,426.53 1,426.53 195.0K
13:29 1,426.07 1,426.53 1,426.07 1,426.34 1,141.0K
13:30 1,426.21 1,426.21 1,425.70 1,425.70 3,296.6K
13:31 1,425.52 1,425.52 1,425.27 1,425.27 5,151.2K
13:32 1,425.51 1,425.51 1,425.08 1,425.08 252.9K
13:33 1,425.03 1,425.03 1,424.65 1,424.65 119.9K
13:34 1,424.78 1,425.21 1,424.78 1,425.21 206.0K
13:35 1,425.26 1,425.74 1,425.26 1,425.39 250.2K
13:36 1,425.87 1,425.87 1,425.80 1,425.85 361.3K
13:37 1,425.76 1,425.97 1,425.76 1,425.97 218.3K
13:38 1,426.03 1,426.03 1,425.90 1,425.90 247.8K
13:39 1,425.89 1,426.04 1,425.89 1,426.04 191.8K
13:40 1,425.73 1,425.75 1,425.48 1,425.48 189.4K
13:41 1,425.44 1,425.61 1,425.44 1,425.59 220.2K
13:42 1,425.50 1,425.50 1,425.21 1,425.21 211.2K
13:43 1,425.24 1,425.39 1,425.04 1,425.36 163.3K
13:44 1,426.25 1,427.73 1,425.96 1,427.73 320.5K
13:45 1,427.39 1,427.57 1,426.53 1,426.53 292.6K
13:46 1,426.50 1,426.50 1,426.08 1,426.08 258.3K
13:47 1,425.79 1,425.79 1,425.11 1,425.31 314.8K
13:48 1,425.19 1,425.76 1,425.19 1,425.70 233.4K
13:49 1,425.84 1,425.94 1,425.61 1,425.61 171.9K
13:50 1,425.97 1,426.60 1,425.97 1,426.60 199.7K
13:51 1,426.43 1,426.92 1,426.43 1,426.92 286.2K
13:52 1,427.01 1,427.01 1,426.77 1,426.86 281.7K
13:53 1,426.70 1,426.79 1,426.50 1,426.50 150.2K
13:54 1,426.35 1,426.35 1,425.83 1,426.09 100.1K
13:55 1,426.35 1,426.35 1,425.24 1,425.24 143.3K
13:56 1,425.30 1,425.30 1,425.09 1,425.09 171.7K
13:57 1,425.16 1,426.12 1,425.16 1,426.12 241.9K
13:58 1,426.04 1,426.90 1,426.04 1,426.49 127.8K
13:59 1,426.53 1,426.53 1,426.07 1,426.14 233.2K
14:00 1,426.13 1,426.13 1,425.67 1,425.67 206.7K
14:01 1,425.57 1,425.69 1,425.57 1,425.63 234.4K
14:02 1,425.74 1,426.75 1,425.74 1,426.50 259.6K
14:03 1,426.72 1,427.14 1,426.72 1,427.03 2,219.2K
14:04 1,427.49 1,427.66 1,427.14 1,427.14 271.0K
14:05 1,427.20 1,427.20 1,426.58 1,426.58 270.3K
14:06 1,426.50 1,426.50 1,425.81 1,425.83 187.4K
14:07 1,425.58 1,427.20 1,425.58 1,427.20 216.0K
14:08 1,426.91 1,427.79 1,426.87 1,426.96 310.2K
14:09 1,427.70 1,427.74 1,427.31 1,427.31 288.5K
14:10 1,427.14 1,427.14 1,426.39 1,426.39 332.9K
14:11 1,427.08 1,427.56 1,427.08 1,427.24 239.6K
14:12 1,427.27 1,427.36 1,426.80 1,427.36 3,273.5K
14:13 1,427.75 1,427.91 1,427.63 1,427.91 309.9K
14:14 1,427.74 1,427.79 1,426.96 1,427.79 252.7K
14:15 1,427.99 1,427.99 1,427.67 1,427.67 249.0K
14:16 1,427.67 1,428.13 1,427.48 1,427.48 391.8K
14:17 1,427.65 1,427.75 1,427.40 1,427.75 256.5K
14:18 1,427.28 1,427.33 1,427.11 1,427.11 229.7K
14:19 1,427.69 1,427.86 1,427.60 1,427.66 252.2K
14:20 1,427.74 1,427.74 1,426.73 1,426.73 340.5K
14:21 1,427.01 1,427.01 1,426.84 1,426.84 836.1K
14:22 1,427.36 1,427.36 1,427.10 1,427.12 214.9K
14:23 1,427.19 1,427.19 1,426.83 1,426.83 292.4K
14:24 1,427.48 1,427.48 1,426.62 1,426.84 259.2K
14:25 1,426.50 1,427.46 1,426.50 1,427.46 381.4K
14:26 1,427.37 1,427.66 1,427.35 1,427.42 181.6K
14:27 1,426.89 1,427.01 1,426.89 1,426.91 473.2K
14:28 1,427.23 1,427.59 1,426.99 1,427.59 293.6K
14:29 1,427.45 1,427.64 1,427.33 1,427.64 814.7K
14:30 1,427.81 1,427.81 1,427.43 1,427.43 247.8K
14:31 1,427.26 1,427.26 1,427.14 1,427.25 275.0K
14:32 1,427.09 1,427.45 1,427.09 1,427.45 309.9K
14:33 1,427.61 1,427.90 1,427.61 1,427.90 238.5K
14:34 1,428.27 1,428.27 1,427.36 1,427.69 632.4K
14:35 1,428.08 1,428.08 1,427.38 1,427.38 320.5K
14:36 1,426.88 1,427.05 1,426.85 1,426.85 437.1K
14:37 1,426.53 1,426.59 1,426.41 1,426.48 452.4K
14:38 1,426.58 1,426.58 1,426.06 1,426.35 429.6K
14:39 1,424.75 1,425.39 1,424.75 1,425.39 554.3K
14:40 1,425.06 1,425.26 1,424.40 1,424.40 1,148.1K
14:41 1,424.01 1,424.01 1,423.38 1,423.38 1,511.5K
14:42 1,423.33 1,423.33 1,422.74 1,422.74 1,094.5K
14:43 1,422.61 1,422.70 1,422.61 1,422.70 1,531.8K
14:44 1,422.69 1,423.23 1,422.69 1,423.23 1,253.3K
14:45 1,423.29 1,423.62 1,423.29 1,423.41 1,550.2K
14:46 1,423.26 1,423.46 1,423.25 1,423.46 1,407.4K
14:47 1,423.61 1,423.89 1,423.61 1,423.63 1,335.1K
14:48 1,423.54 1,423.68 1,423.51 1,423.68 2,168.9K
14:49 1,423.49 1,423.49 1,423.24 1,423.24 1,591.9K
14:50 1,422.86 1,423.37 1,422.86 1,423.23 1,777.7K
14:51 1,423.52 1,423.52 1,422.98 1,422.98 1,675.9K
14:52 1,422.60 1,423.05 1,422.60 1,423.04 2,112.0K
14:53 1,423.30 1,423.64 1,423.30 1,423.53 1,768.9K
14:54 1,423.98 1,423.98 1,423.62 1,423.97 1,901.5K
14:55 1,423.86 1,424.11 1,423.86 1,424.10 1,830.7K
14:56 1,423.45 1,423.84 1,423.45 1,423.78 1,780.8K
14:57 1,423.33 1,423.73 1,423.16 1,423.73 3,954.5K
14:58 1,423.13 1,423.41 1,422.94 1,422.94 1,988.8K
14:59 1,422.85 1,424.27 1,422.85 1,424.27 64,048.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible