Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,600.13
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,455.14 1,455.14 1,450.20 1,450.20 221.3K
08:31 1,450.11 1,451.26 1,450.11 1,451.16 84.2K
08:32 1,452.02 1,452.02 1,451.24 1,451.24 151.6K
08:33 1,450.95 1,450.95 1,449.17 1,449.17 102.2K
08:34 1,449.52 1,449.76 1,448.55 1,449.55 145.0K
08:35 1,449.07 1,449.47 1,448.89 1,449.47 136.6K
08:36 1,448.97 1,448.97 1,448.43 1,448.51 636.3K
08:37 1,449.53 1,450.42 1,449.53 1,450.42 113.6K
08:38 1,449.96 1,450.30 1,449.84 1,450.14 90.8K
08:39 1,449.95 1,450.48 1,449.95 1,450.48 132.0K
08:40 1,450.23 1,450.23 1,449.43 1,449.71 50.9K
08:41 1,449.55 1,450.26 1,449.55 1,449.97 38.3K
08:42 1,449.26 1,449.37 1,449.26 1,449.34 599.1K
08:43 1,449.02 1,449.02 1,448.39 1,448.90 91.3K
08:44 1,448.85 1,449.78 1,448.70 1,449.78 59.1K
08:45 1,449.15 1,449.15 1,448.33 1,448.33 121.3K
08:46 1,448.14 1,448.28 1,447.99 1,447.99 1,079.1K
08:47 1,448.33 1,448.84 1,447.92 1,448.84 98.9K
08:48 1,448.87 1,449.12 1,448.84 1,448.84 398.0K
08:49 1,448.15 1,448.18 1,447.95 1,448.15 235.2K
08:50 1,448.95 1,451.78 1,448.95 1,451.78 631.7K
08:51 1,451.14 1,452.47 1,451.14 1,452.33 328.2K
08:52 1,452.84 1,453.40 1,452.84 1,453.09 134.6K
08:53 1,453.19 1,453.48 1,453.19 1,453.39 355.4K
08:54 1,453.67 1,453.74 1,453.49 1,453.74 104.5K
08:55 1,454.26 1,454.63 1,454.18 1,454.57 73.0K
08:56 1,454.95 1,454.95 1,453.89 1,453.89 240.0K
08:57 1,453.69 1,454.33 1,453.69 1,454.33 162.1K
08:58 1,454.72 1,454.74 1,454.26 1,454.41 99.9K
08:59 1,454.51 1,454.51 1,454.17 1,454.32 108.7K
09:00 1,454.68 1,454.72 1,454.18 1,454.18 77.1K
09:01 1,454.30 1,454.30 1,454.03 1,454.04 432.0K
09:02 1,454.46 1,454.46 1,453.26 1,453.26 180.2K
09:03 1,453.60 1,453.60 1,453.42 1,453.42 170.2K
09:04 1,453.57 1,453.57 1,452.56 1,452.64 149.4K
09:05 1,453.07 1,453.07 1,452.38 1,452.85 114.4K
09:06 1,452.40 1,452.43 1,451.82 1,451.82 93.4K
09:07 1,451.51 1,451.92 1,451.07 1,451.42 63.6K
09:08 1,452.27 1,452.27 1,451.79 1,451.79 160.7K
09:09 1,451.99 1,451.99 1,451.25 1,451.26 256.2K
09:10 1,450.69 1,452.18 1,450.69 1,452.18 272.0K
09:11 1,452.04 1,452.51 1,452.04 1,452.51 240.0K
09:12 1,452.53 1,453.34 1,452.29 1,453.34 182.5K
09:13 1,453.03 1,453.19 1,452.94 1,453.19 151.6K
09:14 1,453.74 1,454.27 1,453.72 1,454.27 113.7K
09:15 1,454.24 1,454.24 1,453.27 1,453.27 276.5K
09:16 1,453.42 1,453.90 1,453.42 1,453.90 178.8K
09:17 1,453.87 1,453.96 1,453.52 1,453.52 200.7K
09:18 1,453.58 1,454.18 1,453.55 1,453.55 175.4K
09:19 1,453.26 1,453.64 1,453.26 1,453.29 205.1K
09:20 1,453.00 1,453.59 1,452.87 1,453.59 112.2K
09:21 1,453.56 1,454.15 1,453.56 1,454.15 80.2K
09:22 1,453.81 1,453.84 1,453.62 1,453.68 70.2K
09:23 1,453.70 1,453.84 1,453.70 1,453.75 76.5K
09:24 1,453.47 1,453.47 1,452.76 1,452.76 156.5K
09:25 1,452.76 1,452.76 1,452.21 1,452.22 235.6K
09:26 1,452.05 1,452.05 1,451.52 1,451.91 1,163.7K
09:27 1,452.16 1,452.88 1,451.73 1,452.88 103.5K
09:28 1,452.65 1,452.65 1,452.43 1,452.44 103.2K
09:29 1,452.31 1,452.96 1,452.31 1,452.91 170.8K
09:30 1,452.99 1,454.19 1,452.99 1,454.16 193.0K
09:31 1,454.18 1,454.73 1,454.09 1,454.73 164.0K
09:32 1,454.18 1,454.18 1,452.34 1,452.34 270.3K
09:33 1,452.42 1,452.43 1,452.18 1,452.43 164.5K
09:34 1,452.01 1,452.01 1,450.88 1,450.96 188.3K
09:35 1,450.78 1,451.72 1,450.78 1,451.72 204.1K
09:36 1,451.61 1,452.19 1,451.61 1,452.01 198.1K
09:37 1,451.77 1,452.07 1,451.77 1,451.90 112.2K
09:38 1,452.08 1,452.10 1,451.83 1,452.10 82.9K
09:39 1,452.27 1,452.57 1,452.27 1,452.57 90.5K
09:40 1,452.70 1,452.89 1,452.29 1,452.30 208.9K
09:41 1,452.26 1,452.26 1,451.80 1,452.10 150.9K
09:42 1,452.31 1,452.91 1,452.25 1,452.91 102.3K
09:43 1,452.92 1,452.92 1,451.26 1,451.42 206.9K
09:44 1,451.48 1,452.24 1,451.48 1,452.24 121.2K
09:45 1,452.53 1,452.88 1,452.53 1,452.65 157.2K
09:46 1,452.45 1,452.56 1,451.31 1,451.31 219.8K
09:47 1,451.26 1,451.68 1,450.87 1,450.87 599.6K
09:48 1,451.20 1,451.42 1,451.20 1,451.38 126.4K
09:49 1,451.71 1,451.81 1,450.91 1,450.91 243.1K
09:50 1,450.96 1,451.73 1,450.96 1,451.73 111.6K
09:51 1,451.62 1,451.94 1,451.62 1,451.94 70.4K
09:52 1,452.16 1,452.73 1,452.16 1,452.69 264.2K
09:53 1,453.00 1,453.17 1,452.94 1,453.17 193.5K
09:54 1,452.83 1,452.83 1,452.61 1,452.73 266.4K
09:55 1,452.57 1,452.57 1,450.59 1,450.59 233.6K
09:56 1,450.58 1,450.58 1,449.73 1,450.25 99.2K
09:57 1,450.34 1,450.34 1,448.67 1,448.94 250.3K
09:58 1,449.03 1,449.68 1,449.03 1,449.68 106.6K
09:59 1,449.85 1,449.85 1,449.54 1,449.58 156.2K
10:00 1,449.75 1,450.21 1,449.75 1,450.21 1,449.6K
10:01 1,450.43 1,450.49 1,450.09 1,450.49 326.0K
10:02 1,450.93 1,450.93 1,450.74 1,450.74 1,146.3K
10:03 1,450.71 1,450.71 1,450.35 1,450.37 83.3K
10:04 1,449.58 1,449.58 1,449.39 1,449.39 95.9K
10:05 1,449.65 1,449.66 1,447.32 1,447.32 162.2K
10:06 1,448.01 1,448.21 1,448.01 1,448.21 116.3K
10:07 1,448.61 1,448.61 1,448.60 1,448.60 95.4K
10:08 1,448.46 1,448.46 1,447.68 1,447.68 214.3K
10:09 1,447.82 1,448.07 1,447.82 1,448.07 135.5K
10:10 1,448.45 1,448.60 1,448.14 1,448.21 228.9K
10:11 1,448.41 1,448.58 1,448.41 1,448.58 103.4K
10:12 1,448.57 1,448.64 1,446.95 1,446.99 346.5K
10:13 1,447.11 1,447.25 1,446.79 1,446.79 218.8K
10:14 1,447.14 1,447.46 1,447.05 1,447.46 93.1K
10:15 1,447.35 1,447.69 1,447.21 1,447.69 76.9K
10:16 1,447.75 1,447.78 1,447.50 1,447.50 136.0K
10:17 1,446.68 1,448.39 1,446.68 1,448.39 359.1K
10:18 1,448.36 1,448.48 1,447.72 1,448.48 449.5K
10:19 1,448.89 1,449.54 1,448.89 1,448.93 186.0K
10:20 1,448.88 1,449.05 1,448.88 1,449.00 156.9K
10:21 1,449.35 1,449.43 1,449.24 1,449.24 242.1K
10:22 1,449.71 1,449.71 1,449.54 1,449.54 1,317.4K
10:23 1,449.38 1,449.65 1,448.90 1,448.90 308.9K
10:24 1,447.16 1,448.24 1,447.12 1,448.24 216.4K
10:25 1,448.06 1,448.23 1,448.06 1,448.23 195.1K
10:26 1,448.40 1,448.41 1,447.99 1,447.99 180.6K
10:27 1,448.32 1,448.53 1,448.30 1,448.45 136.8K
10:28 1,448.38 1,448.38 1,447.87 1,448.16 238.2K
10:29 1,447.70 1,448.18 1,447.70 1,447.91 99.4K
10:30 1,447.80 1,447.90 1,445.52 1,445.52 212.7K
10:31 1,446.19 1,447.01 1,446.19 1,447.01 130.6K
10:32 1,447.22 1,447.94 1,447.22 1,447.94 371.3K
10:33 1,448.42 1,448.76 1,448.40 1,448.40 186.4K
10:34 1,448.49 1,448.58 1,448.46 1,448.52 158.1K
10:35 1,448.73 1,448.98 1,448.61 1,448.84 54.9K
10:36 1,448.14 1,448.34 1,447.92 1,448.05 262.3K
10:37 1,447.98 1,448.03 1,447.96 1,448.03 438.4K
10:38 1,448.04 1,448.34 1,447.94 1,448.34 75.7K
10:39 1,448.01 1,448.20 1,447.95 1,448.20 309.0K
10:40 1,448.35 1,448.86 1,448.35 1,448.86 120.5K
10:41 1,448.08 1,449.31 1,448.08 1,449.31 167.5K
10:42 1,448.89 1,448.94 1,448.54 1,448.54 169.9K
10:43 1,448.49 1,448.84 1,448.49 1,448.54 165.8K
10:44 1,448.59 1,448.59 1,448.42 1,448.42 110.4K
10:45 1,448.52 1,449.17 1,448.52 1,449.17 289.0K
10:46 1,449.15 1,449.15 1,448.89 1,449.00 121.0K
10:47 1,449.15 1,449.50 1,449.15 1,449.35 78.3K
10:48 1,449.40 1,449.58 1,449.38 1,449.49 109.3K
10:49 1,449.52 1,449.99 1,449.50 1,449.65 175.5K
10:50 1,449.56 1,449.82 1,449.56 1,449.72 210.8K
10:51 1,449.65 1,449.73 1,449.54 1,449.54 169.1K
10:52 1,449.50 1,449.88 1,449.50 1,449.88 116.0K
10:53 1,449.98 1,450.19 1,449.98 1,450.19 370.3K
10:54 1,450.24 1,450.24 1,449.47 1,449.47 75.6K
10:55 1,449.33 1,449.74 1,449.33 1,449.74 95.2K
10:56 1,449.82 1,449.82 1,449.62 1,449.79 191.4K
10:57 1,449.69 1,449.69 1,449.41 1,449.41 131.5K
10:58 1,449.68 1,449.68 1,449.43 1,449.43 117.1K
10:59 1,449.34 1,449.49 1,449.22 1,449.31 111.3K
11:00 1,449.08 1,449.38 1,448.77 1,448.77 125.9K
11:01 1,448.79 1,448.82 1,448.25 1,448.25 604.6K
11:02 1,448.32 1,448.72 1,448.32 1,448.54 269.2K
11:03 1,449.04 1,449.04 1,448.86 1,448.97 104.2K
11:04 1,448.92 1,448.92 1,448.66 1,448.84 105.5K
11:05 1,449.26 1,449.26 1,449.08 1,449.08 107.7K
11:06 1,449.10 1,449.96 1,449.10 1,449.96 834.1K
11:07 1,449.79 1,450.66 1,449.79 1,450.66 124.9K
11:08 1,450.81 1,450.98 1,450.80 1,450.98 241.1K
11:09 1,450.92 1,451.58 1,450.92 1,451.38 453.1K
11:10 1,451.35 1,451.90 1,451.35 1,451.74 252.2K
11:11 1,451.70 1,452.14 1,451.70 1,452.09 145.2K
11:12 1,452.27 1,452.32 1,452.27 1,452.31 275.5K
11:13 1,452.43 1,452.61 1,452.43 1,452.59 295.0K
11:14 1,452.55 1,452.72 1,451.54 1,451.55 359.8K
11:15 1,451.71 1,452.16 1,451.71 1,452.00 347.5K
11:16 1,451.93 1,451.96 1,451.77 1,451.77 142.0K
11:17 1,451.83 1,451.93 1,451.46 1,451.46 111.8K
11:18 1,451.65 1,451.65 1,451.07 1,451.24 175.4K
11:19 1,451.18 1,451.18 1,450.26 1,450.26 275.9K
11:20 1,450.29 1,450.43 1,450.23 1,450.23 137.6K
11:21 1,450.39 1,450.94 1,450.39 1,450.94 182.3K
11:22 1,450.94 1,451.21 1,450.94 1,451.21 150.5K
11:23 1,451.16 1,451.16 1,450.78 1,451.02 180.9K
11:24 1,450.93 1,451.21 1,450.93 1,451.04 372.3K
11:25 1,450.75 1,450.75 1,450.20 1,450.42 326.4K
11:26 1,450.19 1,450.42 1,450.08 1,450.42 182.6K
11:27 1,450.41 1,450.41 1,450.25 1,450.40 166.3K
11:28 1,450.06 1,450.17 1,450.06 1,450.17 110.4K
11:29 1,450.28 1,450.31 1,449.94 1,449.94 126.0K
11:30 1,449.75 1,449.75 1,449.34 1,449.56 665.1K
11:31 1,449.60 1,449.60 1,449.12 1,449.54 228.8K
11:32 1,449.65 1,449.90 1,449.65 1,449.69 114.7K
11:33 1,449.80 1,449.80 1,449.14 1,449.39 238.6K
11:34 1,449.33 1,449.41 1,448.93 1,448.93 233.8K
11:35 1,448.56 1,449.29 1,448.56 1,448.95 308.1K
11:36 1,449.15 1,449.40 1,449.15 1,449.33 103.6K
11:37 1,449.16 1,449.34 1,449.16 1,449.22 142.3K
11:38 1,448.97 1,449.37 1,448.97 1,449.37 387.5K
11:39 1,449.74 1,450.12 1,449.74 1,450.11 214.4K
11:40 1,450.09 1,450.09 1,449.18 1,449.18 261.1K
11:41 1,449.29 1,450.06 1,449.29 1,450.06 1,322.6K
11:42 1,450.17 1,450.17 1,449.18 1,449.18 364.2K
11:43 1,449.93 1,450.20 1,449.57 1,449.57 285.3K
11:44 1,449.21 1,449.21 1,448.19 1,448.19 315.6K
11:45 1,447.55 1,447.55 1,446.62 1,446.62 478.3K
11:46 1,446.81 1,447.07 1,446.81 1,447.07 177.0K
11:47 1,446.90 1,447.16 1,446.64 1,447.11 558.4K
11:48 1,446.93 1,447.31 1,446.93 1,446.97 153.9K
11:49 1,447.25 1,447.27 1,446.60 1,446.60 537.1K
11:50 1,446.64 1,446.64 1,446.27 1,446.36 449.6K
11:51 1,446.37 1,446.37 1,446.16 1,446.16 148.2K
11:52 1,445.83 1,446.94 1,445.83 1,446.94 379.5K
11:53 1,446.96 1,448.28 1,446.96 1,448.28 194.5K
11:54 1,448.20 1,448.20 1,447.80 1,448.13 107.4K
11:55 1,448.22 1,448.34 1,447.97 1,448.16 317.1K
11:56 1,447.97 1,447.97 1,447.60 1,447.60 540.8K
11:57 1,447.19 1,447.33 1,447.16 1,447.33 255.6K
11:58 1,447.22 1,447.61 1,447.22 1,447.55 481.8K
11:59 1,447.61 1,447.73 1,447.51 1,447.56 62.5K
12:00 1,447.90 1,448.33 1,447.90 1,448.13 673.5K
12:01 1,448.28 1,448.56 1,448.28 1,448.53 519.2K
12:02 1,448.51 1,449.09 1,448.51 1,449.09 135.8K
12:03 1,449.03 1,449.03 1,447.88 1,447.88 415.0K
12:04 1,447.83 1,448.27 1,447.83 1,448.27 331.8K
12:05 1,448.44 1,449.23 1,448.44 1,449.23 351.2K
12:06 1,449.23 1,449.23 1,448.68 1,448.68 169.3K
12:07 1,448.73 1,448.73 1,447.96 1,448.11 316.9K
12:08 1,448.20 1,448.41 1,448.20 1,448.41 161.2K
12:09 1,448.35 1,448.35 1,448.11 1,448.27 84.5K
12:10 1,448.16 1,448.16 1,447.62 1,448.00 310.4K
12:11 1,447.67 1,447.70 1,447.13 1,447.13 173.3K
12:12 1,447.18 1,447.18 1,446.14 1,446.47 310.5K
12:13 1,447.19 1,447.30 1,446.86 1,447.30 1,684.7K
12:14 1,447.90 1,447.90 1,447.42 1,447.75 569.5K
12:15 1,447.38 1,447.40 1,447.16 1,447.16 117.6K
12:16 1,447.03 1,447.67 1,447.03 1,447.66 640.2K
12:17 1,447.92 1,447.96 1,447.84 1,447.88 62.3K
12:18 1,448.08 1,448.34 1,448.08 1,448.34 167.6K
12:19 1,447.74 1,447.74 1,446.89 1,446.91 999.4K
12:20 1,447.04 1,447.64 1,447.04 1,447.64 238.0K
12:21 1,447.31 1,447.61 1,447.31 1,447.43 293.1K
12:22 1,447.53 1,447.53 1,445.80 1,445.80 958.6K
12:23 1,446.06 1,446.32 1,446.04 1,446.32 637.0K
12:24 1,446.37 1,446.63 1,446.27 1,446.63 127.3K
12:25 1,446.47 1,446.56 1,446.09 1,446.09 373.6K
12:26 1,445.60 1,445.60 1,445.40 1,445.45 229.7K
12:27 1,445.43 1,445.86 1,444.53 1,444.99 532.0K
12:28 1,445.02 1,445.02 1,444.66 1,444.66 154.0K
12:29 1,444.69 1,444.78 1,444.26 1,444.26 229.2K
12:30 1,444.27 1,444.32 1,443.77 1,443.77 307.7K
12:31 1,443.87 1,443.87 1,442.68 1,443.55 134.5K
12:32 1,443.41 1,443.62 1,443.34 1,443.62 951.7K
12:33 1,443.97 1,444.27 1,443.16 1,443.25 394.7K
12:34 1,444.30 1,444.30 1,444.00 1,444.12 205.0K
12:35 1,444.46 1,444.46 1,444.31 1,444.31 158.5K
12:36 1,444.00 1,444.27 1,443.86 1,444.27 241.2K
12:37 1,443.53 1,444.42 1,443.53 1,444.42 2,378.8K
12:38 1,444.26 1,444.95 1,444.26 1,444.81 253.6K
12:39 1,445.12 1,445.27 1,445.12 1,445.27 863.1K
12:40 1,445.21 1,445.21 1,444.74 1,445.12 381.6K
12:41 1,445.44 1,445.49 1,445.35 1,445.38 207.8K
12:42 1,445.37 1,445.37 1,444.40 1,444.52 276.7K
12:43 1,444.92 1,444.92 1,444.12 1,444.12 239.6K
12:44 1,443.67 1,443.67 1,442.43 1,442.43 106.0K
12:45 1,442.51 1,443.71 1,442.51 1,443.71 436.5K
12:46 1,444.91 1,444.91 1,443.55 1,443.55 175.1K
12:47 1,443.61 1,444.11 1,443.61 1,444.11 61.3K
12:48 1,444.25 1,444.25 1,443.49 1,443.49 245.5K
12:49 1,443.33 1,443.33 1,442.38 1,442.86 209.1K
12:50 1,442.65 1,443.05 1,442.28 1,442.28 305.9K
12:51 1,442.69 1,443.34 1,442.69 1,442.73 173.5K
12:52 1,442.35 1,442.35 1,441.92 1,441.92 96.4K
12:53 1,442.05 1,442.05 1,441.59 1,441.68 360.4K
12:54 1,441.61 1,442.91 1,441.61 1,442.91 1,282.1K
12:55 1,442.76 1,443.24 1,442.76 1,443.18 248.1K
12:56 1,443.20 1,443.20 1,442.69 1,442.73 107.0K
12:57 1,443.05 1,443.05 1,442.42 1,442.42 249.6K
12:58 1,442.19 1,442.41 1,442.19 1,442.41 162.1K
12:59 1,442.52 1,442.52 1,442.27 1,442.48 149.4K
13:00 1,442.30 1,442.91 1,442.30 1,442.91 476.0K
13:01 1,443.01 1,444.80 1,443.01 1,444.80 202.1K
13:02 1,445.53 1,445.90 1,445.09 1,445.09 482.2K
13:03 1,445.26 1,445.36 1,444.49 1,444.99 149.6K
13:04 1,444.94 1,445.00 1,444.44 1,444.44 422.9K
13:05 1,444.64 1,444.70 1,444.62 1,444.69 432.9K
13:06 1,444.87 1,445.23 1,444.87 1,445.23 353.1K
13:07 1,444.82 1,445.23 1,444.82 1,445.23 138.4K
13:08 1,445.41 1,445.41 1,445.11 1,445.11 301.2K
13:09 1,445.32 1,445.33 1,443.87 1,443.87 85.1K
13:10 1,444.54 1,444.86 1,444.54 1,444.86 284.7K
13:11 1,444.84 1,445.04 1,444.49 1,445.04 262.9K
13:12 1,445.14 1,445.69 1,445.12 1,445.69 154.3K
13:13 1,445.66 1,445.86 1,445.60 1,445.85 235.6K
13:14 1,445.58 1,445.58 1,444.22 1,444.22 274.4K
13:15 1,444.84 1,445.13 1,444.84 1,445.04 131.2K
13:16 1,445.22 1,445.41 1,445.22 1,445.38 239.6K
13:17 1,445.52 1,445.52 1,444.94 1,445.08 83.7K
13:18 1,445.03 1,445.03 1,443.91 1,443.99 302.8K
13:19 1,444.26 1,444.73 1,444.23 1,444.73 197.3K
13:20 1,444.64 1,444.93 1,444.64 1,444.93 184.5K
13:21 1,444.97 1,444.97 1,443.94 1,444.19 179.0K
13:22 1,444.42 1,444.55 1,444.35 1,444.55 159.8K
13:23 1,444.47 1,445.24 1,444.47 1,445.24 147.2K
13:24 1,445.58 1,445.89 1,445.26 1,445.56 538.8K
13:25 1,445.60 1,445.61 1,445.40 1,445.61 138.7K
13:26 1,445.60 1,446.05 1,445.60 1,446.05 302.0K
13:27 1,446.14 1,446.26 1,445.81 1,446.26 213.9K
13:28 1,445.94 1,445.94 1,445.64 1,445.84 166.9K
13:29 1,445.95 1,445.96 1,445.41 1,445.91 117.3K
13:30 1,445.72 1,445.72 1,445.52 1,445.60 146.9K
13:31 1,445.40 1,445.44 1,445.01 1,445.01 542.9K
13:32 1,445.15 1,445.15 1,444.79 1,444.91 804.9K
13:33 1,444.92 1,444.92 1,444.59 1,444.63 94.3K
13:34 1,444.33 1,444.33 1,443.73 1,443.73 201.0K
13:35 1,443.55 1,443.55 1,443.05 1,443.05 218.3K
13:36 1,443.16 1,443.24 1,442.59 1,442.59 162.8K
13:37 1,442.10 1,442.10 1,441.35 1,441.35 420.1K
13:38 1,441.10 1,441.42 1,441.07 1,441.42 213.9K
13:39 1,441.42 1,441.63 1,441.27 1,441.63 103.1K
13:40 1,441.38 1,442.08 1,441.38 1,442.08 200.7K
13:41 1,442.09 1,442.40 1,441.96 1,442.40 271.1K
13:42 1,442.57 1,442.99 1,442.56 1,442.99 136.3K
13:43 1,443.01 1,443.01 1,442.67 1,442.67 240.2K
13:44 1,442.65 1,442.65 1,441.36 1,441.48 320.7K
13:45 1,441.44 1,441.52 1,441.44 1,441.49 175.9K
13:46 1,439.71 1,440.42 1,439.71 1,440.40 498.2K
13:47 1,440.45 1,440.71 1,440.17 1,440.17 200.8K
13:48 1,440.20 1,440.20 1,439.55 1,440.09 295.7K
13:49 1,440.09 1,440.30 1,440.07 1,440.30 138.4K
13:50 1,440.27 1,440.27 1,440.10 1,440.10 224.8K
13:51 1,440.14 1,440.14 1,439.95 1,440.10 151.9K
13:52 1,440.10 1,440.24 1,439.24 1,439.24 346.2K
13:53 1,439.41 1,439.41 1,439.08 1,439.41 211.1K
13:54 1,439.31 1,439.31 1,438.15 1,438.70 256.4K
13:55 1,438.61 1,438.61 1,438.03 1,438.03 149.0K
13:56 1,438.26 1,438.77 1,438.26 1,438.67 244.3K
13:57 1,438.87 1,438.87 1,438.70 1,438.81 368.6K
13:58 1,438.84 1,438.94 1,438.59 1,438.59 276.3K
13:59 1,438.68 1,438.68 1,438.39 1,438.54 1,336.8K
14:00 1,438.45 1,438.88 1,438.45 1,438.88 120.3K
14:01 1,439.02 1,439.98 1,439.02 1,439.98 191.5K
14:02 1,440.08 1,440.08 1,438.96 1,439.55 319.2K
14:03 1,439.62 1,439.62 1,439.29 1,439.29 559.8K
14:04 1,439.21 1,439.21 1,438.36 1,438.63 365.6K
14:05 1,439.10 1,439.37 1,439.03 1,439.03 207.8K
14:06 1,439.38 1,439.96 1,439.30 1,439.96 262.3K
14:07 1,439.90 1,440.00 1,439.28 1,439.38 274.4K
14:08 1,439.68 1,440.33 1,439.68 1,439.77 99.6K
14:09 1,439.47 1,439.82 1,439.24 1,439.24 271.2K
14:10 1,439.19 1,439.19 1,438.98 1,438.98 280.7K
14:11 1,438.77 1,438.77 1,438.47 1,438.47 204.1K
14:12 1,438.11 1,438.22 1,438.11 1,438.11 230.0K
14:13 1,438.16 1,438.16 1,438.05 1,438.05 106.1K
14:14 1,438.12 1,438.15 1,437.58 1,437.64 296.7K
14:15 1,437.55 1,437.55 1,437.00 1,437.17 368.8K
14:16 1,436.99 1,436.99 1,436.67 1,436.67 362.9K
14:17 1,437.05 1,437.39 1,437.03 1,437.30 209.4K
14:18 1,437.31 1,437.31 1,436.52 1,436.52 295.9K
14:19 1,436.79 1,438.17 1,436.79 1,438.17 227.6K
14:20 1,438.43 1,439.24 1,438.43 1,438.92 199.7K
14:21 1,439.21 1,439.34 1,439.17 1,439.34 289.1K
14:22 1,438.82 1,439.37 1,438.82 1,439.37 260.5K
14:23 1,439.67 1,439.84 1,439.54 1,439.54 275.5K
14:24 1,439.42 1,439.66 1,438.86 1,438.86 308.4K
14:25 1,438.66 1,439.47 1,438.66 1,439.47 165.3K
14:26 1,438.44 1,438.47 1,437.78 1,437.78 492.8K
14:27 1,437.95 1,438.13 1,437.57 1,438.13 591.2K
14:28 1,438.20 1,438.50 1,438.20 1,438.50 283.6K
14:29 1,438.37 1,438.51 1,438.10 1,438.51 139.0K
14:30 1,438.25 1,438.25 1,437.05 1,437.40 351.6K
14:31 1,437.30 1,438.09 1,437.30 1,438.09 369.5K
14:32 1,438.27 1,438.67 1,438.25 1,438.67 235.7K
14:33 1,438.45 1,438.45 1,437.89 1,437.89 277.8K
14:34 1,437.90 1,437.90 1,437.58 1,437.58 391.7K
14:35 1,437.41 1,437.41 1,436.88 1,436.88 657.4K
14:36 1,436.99 1,436.99 1,435.80 1,435.80 426.8K
14:37 1,436.08 1,436.40 1,436.08 1,436.28 309.5K
14:38 1,436.17 1,436.59 1,436.02 1,436.59 376.0K
14:39 1,436.62 1,436.77 1,436.62 1,436.71 468.2K
14:40 1,436.61 1,436.67 1,436.37 1,436.37 957.6K
14:41 1,436.36 1,436.53 1,436.36 1,436.41 626.6K
14:42 1,436.83 1,436.87 1,436.36 1,436.36 1,382.6K
14:43 1,436.93 1,436.97 1,436.85 1,436.85 1,062.0K
14:44 1,436.88 1,437.22 1,436.88 1,437.07 1,424.1K
14:45 1,437.06 1,437.06 1,436.34 1,436.40 1,130.5K
14:46 1,436.36 1,436.36 1,435.29 1,435.29 851.8K
14:47 1,435.27 1,435.80 1,435.22 1,435.80 872.7K
14:48 1,436.26 1,437.29 1,436.11 1,437.25 1,156.9K
14:49 1,437.44 1,437.56 1,437.16 1,437.50 1,071.7K
14:50 1,437.40 1,437.68 1,437.27 1,437.43 1,437.9K
14:51 1,436.88 1,437.32 1,436.88 1,437.32 1,550.5K
14:52 1,437.44 1,437.44 1,436.72 1,437.21 2,439.3K
14:53 1,436.62 1,436.77 1,436.28 1,436.77 1,837.1K
14:54 1,436.82 1,436.82 1,436.37 1,436.37 2,005.3K
14:55 1,436.13 1,436.18 1,435.90 1,436.05 1,060.1K
14:56 1,436.12 1,436.15 1,435.75 1,436.14 1,244.7K
14:57 1,435.94 1,436.09 1,435.94 1,436.09 1,588.6K
14:58 1,435.61 1,435.61 1,434.87 1,435.24 1,196.5K
14:59 1,435.44 1,435.71 1,434.98 1,434.98 61,698.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible