Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,604.98
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,447.91 1,449.17 1,447.84 1,449.17 699.1K
08:31 1,451.75 1,452.28 1,448.72 1,448.72 707.4K
08:32 1,449.34 1,450.92 1,448.51 1,450.92 380.8K
08:33 1,448.84 1,451.97 1,448.53 1,451.97 204.7K
08:34 1,447.90 1,448.09 1,447.77 1,448.09 447.1K
08:35 1,448.28 1,451.67 1,448.02 1,448.02 296.8K
08:36 1,446.64 1,446.64 1,444.72 1,444.72 348.1K
08:37 1,441.59 1,441.59 1,439.87 1,439.87 692.3K
08:38 1,439.85 1,442.72 1,439.85 1,442.72 888.1K
08:39 1,442.83 1,442.88 1,441.76 1,441.76 220.8K
08:40 1,440.84 1,441.82 1,440.84 1,441.31 1,363.3K
08:41 1,441.92 1,441.92 1,439.89 1,440.99 256.6K
08:42 1,441.44 1,442.31 1,441.10 1,441.10 679.6K
08:43 1,441.85 1,444.85 1,441.85 1,444.85 155.1K
08:44 1,443.06 1,443.51 1,441.45 1,441.45 2,322.3K
08:45 1,442.32 1,443.43 1,442.16 1,442.75 571.1K
08:46 1,444.18 1,446.46 1,444.18 1,446.46 370.0K
08:47 1,448.49 1,448.78 1,446.56 1,447.57 235.6K
08:48 1,449.40 1,449.40 1,447.71 1,448.69 381.7K
08:49 1,448.76 1,448.76 1,446.88 1,447.88 161.1K
08:50 1,448.19 1,448.26 1,447.92 1,447.92 683.2K
08:51 1,447.71 1,447.71 1,446.67 1,446.67 158.7K
08:52 1,446.60 1,446.60 1,445.99 1,446.24 138.2K
08:53 1,446.10 1,446.26 1,446.04 1,446.26 897.9K
08:54 1,446.35 1,446.35 1,446.03 1,446.21 656.0K
08:55 1,446.04 1,446.72 1,446.03 1,446.04 490.4K
08:56 1,445.89 1,446.12 1,445.74 1,445.79 150.1K
08:57 1,446.65 1,446.77 1,446.22 1,446.77 101.6K
08:58 1,446.23 1,446.23 1,445.58 1,446.20 290.6K
08:59 1,446.27 1,446.94 1,446.27 1,446.94 357.7K
09:00 1,447.43 1,447.43 1,446.75 1,446.75 341.8K
09:01 1,446.76 1,448.25 1,446.76 1,448.03 264.1K
09:02 1,447.87 1,447.87 1,446.45 1,446.56 135.2K
09:03 1,446.65 1,446.65 1,444.75 1,444.75 204.4K
09:04 1,443.97 1,443.97 1,443.47 1,443.47 256.5K
09:05 1,443.30 1,443.74 1,442.96 1,442.96 305.9K
09:06 1,442.68 1,443.36 1,442.68 1,443.36 443.5K
09:07 1,443.07 1,443.32 1,442.64 1,442.64 246.8K
09:08 1,443.39 1,443.58 1,442.46 1,443.16 592.5K
09:09 1,443.59 1,444.62 1,443.23 1,444.62 208.0K
09:10 1,444.33 1,445.08 1,443.98 1,443.98 490.5K
09:11 1,443.17 1,444.56 1,443.17 1,444.56 356.0K
09:12 1,444.66 1,445.83 1,444.66 1,445.83 279.8K
09:13 1,445.47 1,445.47 1,443.95 1,444.18 315.0K
09:14 1,444.06 1,446.38 1,444.06 1,446.38 267.0K
09:15 1,446.50 1,446.62 1,444.70 1,444.70 489.0K
09:16 1,444.42 1,444.94 1,444.42 1,444.64 168.5K
09:17 1,444.43 1,446.30 1,444.40 1,446.30 2,228.7K
09:18 1,445.90 1,446.01 1,445.89 1,446.01 169.8K
09:19 1,445.89 1,446.54 1,445.73 1,445.82 261.4K
09:20 1,445.49 1,447.09 1,445.48 1,447.09 274.9K
09:21 1,445.94 1,447.47 1,445.94 1,446.79 225.3K
09:22 1,447.65 1,447.77 1,446.54 1,446.54 169.8K
09:23 1,447.21 1,447.30 1,447.21 1,447.23 214.5K
09:24 1,446.76 1,446.76 1,446.04 1,446.08 182.4K
09:25 1,445.85 1,446.30 1,445.85 1,446.18 769.4K
09:26 1,447.17 1,447.17 1,446.93 1,446.99 155.3K
09:27 1,445.40 1,447.20 1,445.40 1,447.20 214.6K
09:28 1,447.66 1,449.29 1,447.66 1,449.29 232.6K
09:29 1,449.43 1,449.92 1,449.43 1,449.53 145.8K
09:30 1,449.11 1,450.42 1,449.11 1,450.42 371.3K
09:31 1,449.24 1,449.49 1,448.77 1,449.49 182.7K
09:32 1,449.51 1,449.85 1,449.30 1,449.85 170.8K
09:33 1,449.72 1,449.90 1,449.58 1,449.59 71.4K
09:34 1,449.50 1,450.95 1,449.50 1,450.95 405.5K
09:35 1,450.04 1,451.19 1,450.04 1,450.94 508.0K
09:36 1,450.93 1,452.08 1,450.93 1,452.08 262.4K
09:37 1,452.08 1,453.11 1,452.08 1,453.11 176.9K
09:38 1,453.53 1,453.53 1,452.90 1,453.00 299.5K
09:39 1,453.63 1,453.63 1,452.40 1,452.40 260.3K
09:40 1,453.03 1,453.25 1,451.90 1,451.90 385.9K
09:41 1,451.90 1,451.90 1,450.73 1,451.55 115.9K
09:42 1,450.99 1,452.36 1,450.99 1,452.36 241.4K
09:43 1,452.27 1,452.27 1,451.37 1,451.54 127.5K
09:44 1,451.62 1,452.01 1,451.62 1,451.72 144.9K
09:45 1,451.49 1,451.60 1,451.10 1,451.10 92.9K
09:46 1,450.94 1,451.49 1,450.90 1,451.49 418.3K
09:47 1,450.95 1,452.02 1,450.91 1,452.02 371.6K
09:48 1,452.54 1,453.00 1,452.41 1,453.00 245.5K
09:49 1,452.73 1,452.83 1,451.80 1,451.80 1,079.2K
09:50 1,451.85 1,452.81 1,451.85 1,452.60 114.3K
09:51 1,452.61 1,452.98 1,452.29 1,452.29 201.8K
09:52 1,452.21 1,452.21 1,451.44 1,451.44 226.4K
09:53 1,451.22 1,451.44 1,451.22 1,451.44 170.5K
09:54 1,451.18 1,451.24 1,451.18 1,451.22 119.4K
09:55 1,451.39 1,451.39 1,450.78 1,450.78 167.2K
09:56 1,450.76 1,450.94 1,450.76 1,450.82 170.0K
09:57 1,450.61 1,450.90 1,450.61 1,450.75 102.7K
09:58 1,450.71 1,451.17 1,450.71 1,451.17 247.1K
09:59 1,451.47 1,451.47 1,451.33 1,451.46 186.8K
10:00 1,451.50 1,451.95 1,451.29 1,451.29 75.7K
10:01 1,452.30 1,452.30 1,451.79 1,452.18 395.9K
10:02 1,453.00 1,453.00 1,452.39 1,452.54 175.6K
10:03 1,452.37 1,452.40 1,452.19 1,452.40 189.9K
10:04 1,452.42 1,453.90 1,452.42 1,453.90 127.9K
10:05 1,452.63 1,452.63 1,451.79 1,451.79 147.3K
10:06 1,450.93 1,452.29 1,450.93 1,452.26 313.0K
10:07 1,452.17 1,452.44 1,452.17 1,452.18 124.2K
10:08 1,452.03 1,452.03 1,451.44 1,451.55 220.6K
10:09 1,451.45 1,451.81 1,451.45 1,451.77 72.8K
10:10 1,451.32 1,451.90 1,451.32 1,451.90 104.4K
10:11 1,451.95 1,451.95 1,451.84 1,451.89 187.7K
10:12 1,451.65 1,451.83 1,451.65 1,451.83 104.8K
10:13 1,451.80 1,452.56 1,451.80 1,452.48 166.2K
10:14 1,452.78 1,452.78 1,451.43 1,451.43 179.2K
10:15 1,452.94 1,452.94 1,452.37 1,452.37 242.4K
10:16 1,452.34 1,452.51 1,452.34 1,452.37 628.9K
10:17 1,452.29 1,452.29 1,452.15 1,452.21 190.4K
10:18 1,452.63 1,452.63 1,452.35 1,452.35 139.9K
10:19 1,451.90 1,451.90 1,451.05 1,451.05 223.9K
10:20 1,450.91 1,451.59 1,450.91 1,451.59 179.9K
10:21 1,451.45 1,451.54 1,451.31 1,451.31 119.6K
10:22 1,451.63 1,451.67 1,450.89 1,450.94 139.7K
10:23 1,451.13 1,451.13 1,450.85 1,451.01 186.6K
10:24 1,451.06 1,451.35 1,451.06 1,451.35 197.9K
10:25 1,451.20 1,451.59 1,451.20 1,451.49 168.5K
10:26 1,451.57 1,452.26 1,451.57 1,452.26 165.4K
10:27 1,452.87 1,452.96 1,452.26 1,452.26 271.3K
10:28 1,452.67 1,452.67 1,452.10 1,452.28 310.6K
10:29 1,451.98 1,451.98 1,450.69 1,450.69 402.6K
10:30 1,450.65 1,450.91 1,450.65 1,450.81 121.9K
10:31 1,450.98 1,451.74 1,450.89 1,451.23 226.2K
10:32 1,451.38 1,451.58 1,451.16 1,451.58 155.0K
10:33 1,451.77 1,451.87 1,451.67 1,451.87 163.4K
10:34 1,452.19 1,452.51 1,452.19 1,452.51 183.0K
10:35 1,453.46 1,453.46 1,452.90 1,453.09 109.3K
10:36 1,453.19 1,454.03 1,453.07 1,453.28 241.9K
10:37 1,453.22 1,453.36 1,453.22 1,453.36 161.8K
10:38 1,453.47 1,453.72 1,453.41 1,453.67 178.8K
10:39 1,453.85 1,454.62 1,453.85 1,454.12 234.8K
10:40 1,454.13 1,454.13 1,453.46 1,453.46 685.6K
10:41 1,453.73 1,453.73 1,453.50 1,453.50 225.2K
10:42 1,453.87 1,454.09 1,453.85 1,453.85 404.5K
10:43 1,453.58 1,454.21 1,453.44 1,453.81 870.2K
10:44 1,454.25 1,454.25 1,454.02 1,454.02 121.5K
10:45 1,453.85 1,453.85 1,453.18 1,453.18 102.4K
10:46 1,453.22 1,453.36 1,453.22 1,453.34 209.9K
10:47 1,452.59 1,452.59 1,452.11 1,452.11 171.2K
10:48 1,451.83 1,452.31 1,451.83 1,452.31 1,278.5K
10:49 1,452.41 1,452.41 1,451.89 1,451.92 200.5K
10:50 1,452.09 1,453.27 1,452.00 1,453.27 524.6K
10:51 1,453.29 1,453.43 1,453.10 1,453.43 186.7K
10:52 1,453.49 1,453.51 1,453.27 1,453.27 1,676.8K
10:53 1,453.21 1,453.29 1,453.19 1,453.29 2,531.5K
10:54 1,453.50 1,454.04 1,453.50 1,453.73 255.8K
10:55 1,453.70 1,453.89 1,453.37 1,453.80 200.3K
10:56 1,453.91 1,453.95 1,453.73 1,453.73 195.8K
10:57 1,453.96 1,453.96 1,453.42 1,453.42 5,065.8K
10:58 1,453.57 1,453.96 1,453.40 1,453.40 240.1K
10:59 1,453.22 1,453.22 1,452.78 1,452.78 228.0K
11:00 1,452.82 1,453.16 1,452.80 1,453.16 117.7K
11:01 1,453.37 1,454.22 1,453.37 1,453.92 140.1K
11:02 1,453.65 1,453.65 1,452.94 1,452.94 127.7K
11:03 1,452.66 1,453.17 1,452.66 1,453.03 165.6K
11:04 1,452.59 1,452.59 1,452.14 1,452.14 157.3K
11:05 1,452.13 1,452.43 1,452.13 1,452.38 184.4K
11:06 1,451.88 1,451.88 1,451.58 1,451.75 95.4K
11:07 1,451.47 1,451.53 1,451.38 1,451.40 701.1K
11:08 1,451.28 1,451.80 1,451.06 1,451.80 458.1K
11:09 1,451.59 1,451.59 1,450.78 1,450.78 2,149.3K
11:10 1,450.72 1,450.73 1,450.41 1,450.45 420.1K
11:11 1,449.78 1,449.78 1,449.26 1,449.55 219.1K
11:12 1,448.85 1,448.85 1,448.42 1,448.57 213.6K
11:13 1,448.41 1,448.85 1,448.40 1,448.72 270.9K
11:14 1,448.83 1,449.03 1,448.83 1,448.85 141.8K
11:15 1,448.81 1,448.90 1,448.50 1,448.90 309.7K
11:16 1,448.48 1,449.43 1,448.48 1,449.32 410.9K
11:17 1,448.89 1,449.07 1,448.89 1,448.92 595.5K
11:18 1,448.55 1,448.55 1,447.61 1,447.61 930.8K
11:19 1,446.91 1,447.12 1,445.97 1,445.97 311.6K
11:20 1,445.78 1,445.83 1,445.62 1,445.83 262.3K
11:21 1,446.17 1,446.22 1,445.36 1,445.36 133.9K
11:22 1,446.16 1,446.16 1,444.54 1,444.54 947.8K
11:23 1,443.75 1,444.42 1,443.75 1,444.42 139.6K
11:24 1,444.34 1,444.53 1,444.27 1,444.27 198.8K
11:25 1,444.41 1,445.15 1,444.41 1,444.96 834.4K
11:26 1,444.66 1,444.77 1,444.54 1,444.54 157.5K
11:27 1,444.38 1,444.49 1,444.38 1,444.48 320.3K
11:28 1,444.30 1,444.30 1,443.91 1,444.19 98.7K
11:29 1,443.83 1,444.34 1,443.83 1,444.34 1,977.3K
11:30 1,444.23 1,445.09 1,444.23 1,444.99 288.9K
11:31 1,445.14 1,445.14 1,444.40 1,444.40 384.4K
11:32 1,444.22 1,444.22 1,442.98 1,442.98 907.4K
11:33 1,443.26 1,443.43 1,443.24 1,443.24 236.1K
11:34 1,443.67 1,443.67 1,443.41 1,443.48 174.9K
11:35 1,443.60 1,443.60 1,443.05 1,443.36 1,206.1K
11:36 1,443.67 1,445.30 1,443.67 1,445.02 290.6K
11:37 1,445.21 1,445.85 1,445.21 1,445.85 122.5K
11:38 1,445.88 1,446.31 1,445.85 1,445.85 1,308.8K
11:39 1,446.00 1,446.00 1,445.59 1,445.64 172.7K
11:40 1,445.57 1,446.29 1,445.57 1,446.29 315.3K
11:41 1,446.67 1,446.96 1,446.51 1,446.96 553.3K
11:42 1,446.83 1,446.83 1,446.09 1,446.49 202.7K
11:43 1,446.52 1,446.66 1,446.40 1,446.66 1,051.4K
11:44 1,446.62 1,447.36 1,446.62 1,447.36 110.3K
11:45 1,446.87 1,446.87 1,445.96 1,445.96 294.3K
11:46 1,445.03 1,445.38 1,445.03 1,445.23 291.6K
11:47 1,445.75 1,445.75 1,445.01 1,445.01 111.3K
11:48 1,445.26 1,445.26 1,444.57 1,444.57 403.1K
11:49 1,444.63 1,444.78 1,444.51 1,444.78 260.3K
11:50 1,444.88 1,445.01 1,444.30 1,444.30 197.5K
11:51 1,443.86 1,444.52 1,443.75 1,444.52 278.2K
11:52 1,444.69 1,445.14 1,444.69 1,445.14 219.2K
11:53 1,445.68 1,445.86 1,444.94 1,445.86 321.1K
11:54 1,445.91 1,446.06 1,444.95 1,445.70 286.8K
11:55 1,445.76 1,445.82 1,445.67 1,445.67 216.6K
11:56 1,446.20 1,447.53 1,446.20 1,447.53 438.2K
11:57 1,447.03 1,447.12 1,446.89 1,446.89 264.9K
11:58 1,447.73 1,447.73 1,446.86 1,446.86 348.6K
11:59 1,446.52 1,447.24 1,446.52 1,447.24 211.7K
12:00 1,446.90 1,446.90 1,446.70 1,446.75 254.4K
12:01 1,446.53 1,446.53 1,446.00 1,446.02 324.2K
12:02 1,445.88 1,447.41 1,445.74 1,447.41 172.3K
12:03 1,446.97 1,447.42 1,446.97 1,447.28 652.9K
12:04 1,447.01 1,447.01 1,445.56 1,445.56 142.6K
12:05 1,445.01 1,446.00 1,445.01 1,446.00 297.9K
12:06 1,446.43 1,446.43 1,445.87 1,445.95 149.0K
12:07 1,446.03 1,446.03 1,445.58 1,445.58 294.6K
12:08 1,446.14 1,446.56 1,446.12 1,446.12 182.5K
12:09 1,446.00 1,446.01 1,445.91 1,446.01 294.3K
12:10 1,446.10 1,446.92 1,446.10 1,446.92 191.4K
12:11 1,446.55 1,446.55 1,445.55 1,445.55 186.6K
12:12 1,445.84 1,446.41 1,445.84 1,446.41 111.1K
12:13 1,447.04 1,447.15 1,446.82 1,447.15 173.6K
12:14 1,447.23 1,447.23 1,446.94 1,446.94 164.5K
12:15 1,446.90 1,447.92 1,446.90 1,447.92 205.0K
12:16 1,447.95 1,447.95 1,447.45 1,447.45 142.8K
12:17 1,447.54 1,448.32 1,447.38 1,448.32 204.1K
12:18 1,448.45 1,448.45 1,448.15 1,448.45 239.9K
12:19 1,448.41 1,448.41 1,447.60 1,447.60 177.5K
12:20 1,447.43 1,448.04 1,447.43 1,448.04 235.2K
12:21 1,448.50 1,448.50 1,448.35 1,448.35 221.0K
12:22 1,448.43 1,449.27 1,448.24 1,449.21 273.7K
12:23 1,449.13 1,449.13 1,448.75 1,448.75 427.0K
12:24 1,448.35 1,448.35 1,447.61 1,447.61 213.7K
12:25 1,447.69 1,448.72 1,447.69 1,448.72 215.2K
12:26 1,448.38 1,449.10 1,448.38 1,448.81 168.6K
12:27 1,448.70 1,449.19 1,448.70 1,449.03 172.1K
12:28 1,449.27 1,450.04 1,449.16 1,450.04 111.6K
12:29 1,449.47 1,449.97 1,449.47 1,449.97 131.4K
12:30 1,450.16 1,450.32 1,449.95 1,449.95 215.2K
12:31 1,450.04 1,450.04 1,449.42 1,449.42 336.9K
12:32 1,449.43 1,449.62 1,449.43 1,449.56 196.0K
12:33 1,449.42 1,449.56 1,448.85 1,448.85 194.4K
12:34 1,448.78 1,448.78 1,448.48 1,448.71 361.8K
12:35 1,449.41 1,449.41 1,448.91 1,448.91 183.5K
12:36 1,448.65 1,448.65 1,448.40 1,448.40 255.5K
12:37 1,448.16 1,448.58 1,448.16 1,448.54 170.5K
12:38 1,448.33 1,448.49 1,447.96 1,447.96 217.8K
12:39 1,448.10 1,448.35 1,448.10 1,448.35 176.9K
12:40 1,448.83 1,449.55 1,448.83 1,449.55 150.4K
12:41 1,449.44 1,449.44 1,448.68 1,448.69 216.3K
12:42 1,448.41 1,448.41 1,447.63 1,447.63 117.5K
12:43 1,447.85 1,449.26 1,447.85 1,449.26 195.3K
12:44 1,449.73 1,450.26 1,449.73 1,450.07 164.1K
12:45 1,449.50 1,449.95 1,449.39 1,449.95 270.8K
12:46 1,449.97 1,450.47 1,449.97 1,450.47 99.8K
12:47 1,450.45 1,450.82 1,450.20 1,450.50 260.7K
12:48 1,450.47 1,450.47 1,450.12 1,450.13 201.2K
12:49 1,450.14 1,450.24 1,449.91 1,450.24 130.0K
12:50 1,450.70 1,450.76 1,450.43 1,450.76 222.8K
12:51 1,450.59 1,451.01 1,450.55 1,451.01 209.4K
12:52 1,450.71 1,450.71 1,450.07 1,450.07 118.4K
12:53 1,450.03 1,450.28 1,449.80 1,450.28 182.6K
12:54 1,450.26 1,450.35 1,450.25 1,450.33 225.2K
12:55 1,449.99 1,450.39 1,449.99 1,450.39 185.2K
12:56 1,450.53 1,450.53 1,450.14 1,450.15 309.6K
12:57 1,450.42 1,450.42 1,449.80 1,449.80 165.9K
12:58 1,449.69 1,449.74 1,449.48 1,449.74 224.3K
12:59 1,450.00 1,450.21 1,449.91 1,449.91 144.2K
13:00 1,450.09 1,450.98 1,450.09 1,450.98 322.8K
13:01 1,450.76 1,450.97 1,450.76 1,450.93 575.6K
13:02 1,450.58 1,451.09 1,450.54 1,451.09 151.8K
13:03 1,451.03 1,451.31 1,451.03 1,451.05 781.5K
13:04 1,450.87 1,451.25 1,450.84 1,450.84 121.1K
13:05 1,450.63 1,450.70 1,450.51 1,450.58 142.7K
13:06 1,450.28 1,450.73 1,450.28 1,450.73 123.2K
13:07 1,450.89 1,450.89 1,450.63 1,450.74 185.9K
13:08 1,450.51 1,450.69 1,450.17 1,450.17 136.2K
13:09 1,450.16 1,450.58 1,450.11 1,450.58 182.8K
13:10 1,450.53 1,450.55 1,450.20 1,450.20 124.7K
13:11 1,450.22 1,450.83 1,450.02 1,450.83 198.7K
13:12 1,450.68 1,450.96 1,450.63 1,450.96 445.6K
13:13 1,450.87 1,450.87 1,450.38 1,450.55 249.2K
13:14 1,450.76 1,450.76 1,449.88 1,449.88 176.8K
13:15 1,449.89 1,449.89 1,449.38 1,449.38 448.3K
13:16 1,449.58 1,450.66 1,449.58 1,450.66 229.1K
13:17 1,451.21 1,451.43 1,451.21 1,451.43 174.2K
13:18 1,451.48 1,451.48 1,451.19 1,451.28 238.8K
13:19 1,451.30 1,451.34 1,451.21 1,451.21 378.7K
13:20 1,450.91 1,451.18 1,450.91 1,451.06 211.5K
13:21 1,451.70 1,451.70 1,451.11 1,451.11 175.9K
13:22 1,451.07 1,451.07 1,451.02 1,451.04 178.1K
13:23 1,450.93 1,451.13 1,450.93 1,451.13 126.3K
13:24 1,450.99 1,451.02 1,450.90 1,450.93 128.0K
13:25 1,450.72 1,450.82 1,450.71 1,450.82 132.6K
13:26 1,450.65 1,450.65 1,450.13 1,450.26 231.5K
13:27 1,450.42 1,450.42 1,449.94 1,449.94 231.4K
13:28 1,449.95 1,450.03 1,449.69 1,450.03 1,077.0K
13:29 1,450.15 1,450.36 1,449.78 1,450.36 262.7K
13:30 1,450.22 1,450.22 1,449.91 1,450.15 266.4K
13:31 1,450.25 1,451.49 1,450.25 1,450.35 205.1K
13:32 1,451.09 1,451.09 1,450.76 1,451.05 204.8K
13:33 1,451.06 1,451.09 1,450.30 1,451.09 675.6K
13:34 1,451.29 1,451.35 1,451.18 1,451.18 236.6K
13:35 1,450.84 1,451.36 1,450.84 1,451.08 227.3K
13:36 1,451.32 1,452.29 1,451.32 1,451.92 220.6K
13:37 1,451.82 1,451.82 1,450.76 1,450.79 386.2K
13:38 1,450.90 1,451.22 1,450.80 1,450.82 328.7K
13:39 1,450.65 1,450.95 1,450.65 1,450.95 168.5K
13:40 1,451.33 1,452.00 1,451.33 1,452.00 235.2K
13:41 1,452.22 1,452.50 1,452.08 1,452.08 238.8K
13:42 1,451.89 1,452.21 1,451.47 1,452.21 292.1K
13:43 1,452.09 1,453.49 1,452.09 1,453.49 168.0K
13:44 1,454.04 1,454.04 1,453.19 1,453.56 251.2K
13:45 1,453.11 1,453.34 1,452.98 1,452.98 179.8K
13:46 1,453.36 1,453.37 1,453.02 1,453.37 320.1K
13:47 1,453.58 1,453.70 1,453.52 1,453.68 146.4K
13:48 1,453.58 1,453.89 1,453.41 1,453.89 219.0K
13:49 1,454.40 1,454.40 1,453.65 1,453.65 293.0K
13:50 1,453.61 1,453.67 1,453.55 1,453.65 380.8K
13:51 1,453.49 1,453.76 1,453.43 1,453.52 209.1K
13:52 1,453.71 1,454.04 1,453.46 1,453.69 4,685.0K
13:53 1,453.62 1,453.71 1,453.55 1,453.71 289.5K
13:54 1,453.67 1,453.67 1,453.15 1,453.15 325.4K
13:55 1,453.48 1,453.64 1,453.47 1,453.61 279.1K
13:56 1,453.50 1,453.57 1,453.45 1,453.45 317.4K
13:57 1,453.46 1,453.98 1,453.44 1,453.98 231.0K
13:58 1,453.91 1,453.91 1,453.61 1,453.81 453.9K
13:59 1,453.99 1,454.51 1,453.99 1,454.51 309.3K
14:00 1,454.62 1,454.68 1,454.13 1,454.34 372.2K
14:01 1,454.58 1,454.58 1,453.45 1,453.45 340.9K
14:02 1,454.48 1,454.81 1,454.25 1,454.81 449.3K
14:03 1,454.44 1,454.87 1,453.22 1,453.81 338.0K
14:04 1,454.09 1,454.74 1,454.09 1,454.74 435.7K
14:05 1,454.97 1,454.97 1,454.69 1,454.77 289.6K
14:06 1,454.63 1,454.63 1,453.97 1,453.97 285.6K
14:07 1,453.79 1,454.26 1,453.79 1,454.00 4,978.4K
14:08 1,454.55 1,454.67 1,454.44 1,454.67 347.6K
14:09 1,454.88 1,455.04 1,454.80 1,454.84 329.4K
14:10 1,455.17 1,455.85 1,455.17 1,455.81 405.5K
14:11 1,455.73 1,456.75 1,455.73 1,456.75 447.6K
14:12 1,456.37 1,456.43 1,456.19 1,456.43 373.4K
14:13 1,456.85 1,456.89 1,456.71 1,456.71 379.5K
14:14 1,456.55 1,456.55 1,456.24 1,456.33 258.4K
14:15 1,456.31 1,456.78 1,456.30 1,456.78 306.0K
14:16 1,456.46 1,456.46 1,455.70 1,455.80 238.2K
14:17 1,455.99 1,455.99 1,455.11 1,455.11 291.3K
14:18 1,454.97 1,455.23 1,454.77 1,454.77 277.7K
14:19 1,454.67 1,455.41 1,454.67 1,455.41 318.1K
14:20 1,455.26 1,456.08 1,455.26 1,456.08 573.1K
14:21 1,455.59 1,456.40 1,455.59 1,456.38 518.4K
14:22 1,456.53 1,456.99 1,456.41 1,456.41 849.2K
14:23 1,456.66 1,456.94 1,456.41 1,456.84 1,591.1K
14:24 1,457.19 1,457.19 1,456.21 1,456.21 388.2K
14:25 1,456.53 1,456.62 1,456.47 1,456.47 690.7K
14:26 1,456.30 1,456.30 1,455.64 1,455.69 366.2K
14:27 1,456.32 1,456.32 1,455.93 1,456.18 855.1K
14:28 1,456.21 1,456.31 1,456.17 1,456.23 398.5K
14:29 1,456.17 1,456.87 1,455.94 1,456.87 320.4K
14:30 1,456.86 1,457.40 1,456.67 1,456.74 602.8K
14:31 1,456.85 1,457.11 1,456.85 1,456.86 417.0K
14:32 1,456.65 1,457.10 1,456.65 1,457.10 354.1K
14:33 1,456.91 1,456.91 1,456.36 1,456.50 275.1K
14:34 1,456.74 1,457.61 1,456.45 1,457.61 340.0K
14:35 1,457.42 1,458.29 1,457.42 1,458.29 327.0K
14:36 1,458.44 1,458.44 1,457.93 1,458.03 380.9K
14:37 1,457.96 1,457.96 1,457.28 1,457.54 368.0K
14:38 1,457.26 1,458.10 1,457.26 1,457.89 278.5K
14:39 1,457.89 1,457.89 1,457.21 1,457.21 354.7K
14:40 1,457.05 1,457.05 1,454.40 1,454.40 969.3K
14:41 1,453.58 1,454.89 1,453.58 1,454.63 950.0K
14:42 1,454.30 1,454.30 1,453.63 1,453.87 1,209.2K
14:43 1,453.70 1,454.11 1,453.54 1,454.11 1,008.9K
14:44 1,454.05 1,454.52 1,454.05 1,454.52 731.2K
14:45 1,454.23 1,455.06 1,454.23 1,454.90 1,060.5K
14:46 1,454.88 1,455.05 1,454.78 1,454.78 851.1K
14:47 1,454.74 1,455.08 1,454.74 1,455.00 1,015.8K
14:48 1,455.03 1,455.21 1,454.93 1,455.05 1,229.5K
14:49 1,455.25 1,455.25 1,455.01 1,455.13 1,095.3K
14:50 1,455.59 1,455.59 1,454.98 1,454.98 1,249.6K
14:51 1,455.09 1,455.37 1,455.09 1,455.37 1,346.5K
14:52 1,455.06 1,455.72 1,455.06 1,455.72 889.8K
14:53 1,456.00 1,456.00 1,455.61 1,455.76 1,883.2K
14:54 1,455.56 1,455.56 1,455.48 1,455.55 945.6K
14:55 1,455.58 1,455.58 1,455.11 1,455.11 873.3K
14:56 1,455.18 1,455.43 1,455.15 1,455.43 1,238.7K
14:57 1,455.55 1,456.03 1,455.50 1,456.01 1,206.4K
14:58 1,456.15 1,457.55 1,456.15 1,457.55 1,505.8K
14:59 1,457.25 1,457.50 1,456.37 1,456.37 53,988.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible