Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,600.13
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,451.38 1,451.38 1,447.81 1,447.81 118.4K
08:31 1,447.48 1,447.48 1,445.93 1,447.23 338.0K
08:32 1,446.86 1,448.16 1,446.03 1,446.03 136.9K
08:33 1,445.26 1,446.29 1,444.97 1,446.29 159.5K
08:34 1,445.72 1,445.72 1,443.00 1,444.62 62.7K
08:35 1,444.13 1,444.13 1,443.43 1,443.86 45.5K
08:36 1,443.77 1,447.31 1,443.77 1,447.31 235.6K
08:37 1,448.19 1,450.86 1,448.19 1,450.47 106.8K
08:38 1,450.50 1,450.50 1,449.46 1,449.55 20.5K
08:39 1,449.58 1,449.58 1,447.68 1,447.68 40.3K
08:40 1,448.15 1,448.15 1,447.68 1,447.68 78.1K
08:41 1,447.71 1,448.15 1,446.88 1,446.99 26.0K
08:42 1,447.18 1,447.18 1,446.17 1,446.17 58.8K
08:43 1,446.19 1,446.19 1,444.94 1,444.94 43.9K
08:44 1,445.55 1,445.55 1,445.28 1,445.33 35.0K
08:45 1,445.46 1,445.46 1,445.39 1,445.39 22.5K
08:46 1,445.40 1,445.95 1,445.40 1,445.75 84.9K
08:47 1,445.86 1,447.17 1,445.86 1,447.08 23.0K
08:48 1,446.88 1,447.38 1,446.83 1,447.38 19.7K
08:49 1,447.54 1,448.75 1,447.54 1,448.75 174.9K
08:50 1,448.39 1,449.05 1,448.39 1,449.05 111.1K
08:51 1,448.63 1,449.01 1,448.63 1,449.01 98.4K
08:52 1,449.00 1,449.07 1,448.88 1,448.88 148.3K
08:53 1,448.16 1,448.16 1,446.83 1,447.22 153.6K
08:54 1,447.34 1,447.34 1,446.31 1,446.31 65.4K
08:55 1,446.56 1,446.56 1,445.59 1,445.66 103.4K
08:56 1,445.62 1,445.62 1,444.97 1,444.97 180.6K
08:57 1,444.89 1,444.89 1,443.78 1,443.78 93.6K
08:58 1,444.39 1,444.84 1,444.17 1,444.17 67.3K
08:59 1,444.17 1,444.17 1,443.63 1,443.63 27.5K
09:00 1,443.57 1,443.76 1,443.35 1,443.35 173.5K
09:01 1,443.14 1,443.20 1,443.13 1,443.13 100.0K
09:02 1,443.05 1,443.05 1,442.65 1,442.65 346.0K
09:03 1,442.53 1,442.62 1,442.43 1,442.62 656.5K
09:04 1,442.74 1,443.08 1,442.62 1,443.08 47.6K
09:05 1,442.94 1,443.69 1,442.94 1,443.69 56.2K
09:06 1,443.71 1,443.84 1,443.61 1,443.79 25.9K
09:07 1,443.91 1,443.91 1,443.37 1,443.53 99.8K
09:08 1,443.61 1,443.61 1,443.38 1,443.38 1,250.4K
09:09 1,443.30 1,443.43 1,443.14 1,443.14 142.6K
09:10 1,443.02 1,443.06 1,442.65 1,442.65 238.7K
09:11 1,442.76 1,442.95 1,442.74 1,442.95 37.6K
09:12 1,442.80 1,442.98 1,442.59 1,442.64 246.1K
09:13 1,442.80 1,442.80 1,442.48 1,442.59 182.9K
09:14 1,442.25 1,442.26 1,441.97 1,441.97 166.0K
09:15 1,442.38 1,442.85 1,442.38 1,442.85 752.7K
09:16 1,442.84 1,442.84 1,441.41 1,441.41 138.5K
09:17 1,441.43 1,441.52 1,441.40 1,441.40 198.1K
09:18 1,441.31 1,441.31 1,441.02 1,441.05 63.0K
09:19 1,440.20 1,440.20 1,439.68 1,439.78 129.2K
09:20 1,440.24 1,440.24 1,439.99 1,440.00 131.4K
09:21 1,440.63 1,440.83 1,440.61 1,440.83 101.1K
09:22 1,439.98 1,440.12 1,439.91 1,440.12 133.0K
09:23 1,440.56 1,441.63 1,440.56 1,441.63 75.3K
09:24 1,442.00 1,442.00 1,441.67 1,441.67 117.8K
09:25 1,441.98 1,443.21 1,441.92 1,443.21 172.3K
09:26 1,443.15 1,444.44 1,443.15 1,444.44 59.3K
09:27 1,444.18 1,444.58 1,443.35 1,443.38 63.3K
09:28 1,443.04 1,443.04 1,442.26 1,442.26 97.7K
09:29 1,442.37 1,442.41 1,442.03 1,442.03 78.4K
09:30 1,442.07 1,443.64 1,441.78 1,442.96 162.6K
09:31 1,443.05 1,443.05 1,442.37 1,442.45 32.5K
09:32 1,443.05 1,443.05 1,442.00 1,442.00 81.5K
09:33 1,442.46 1,442.46 1,442.17 1,442.17 94.2K
09:34 1,442.18 1,442.55 1,442.04 1,442.55 289.1K
09:35 1,442.72 1,443.13 1,442.72 1,442.85 222.4K
09:36 1,443.05 1,443.05 1,442.62 1,442.62 52.4K
09:37 1,442.33 1,442.59 1,442.33 1,442.59 320.2K
09:38 1,443.01 1,443.43 1,443.01 1,443.16 403.4K
09:39 1,443.31 1,444.22 1,443.31 1,444.22 75.9K
09:40 1,444.16 1,444.16 1,443.70 1,444.13 69.5K
09:41 1,443.99 1,444.15 1,443.99 1,444.14 89.7K
09:42 1,444.03 1,444.06 1,443.45 1,443.45 46.4K
09:43 1,443.51 1,443.83 1,443.46 1,443.83 104.5K
09:44 1,443.67 1,443.79 1,443.40 1,443.79 106.7K
09:45 1,443.87 1,443.87 1,443.37 1,443.37 75.1K
09:46 1,443.39 1,443.52 1,443.37 1,443.39 152.9K
09:47 1,443.48 1,443.55 1,443.48 1,443.55 61.9K
09:48 1,443.46 1,443.46 1,443.00 1,443.06 71.9K
09:49 1,442.93 1,442.99 1,442.68 1,442.68 63.3K
09:50 1,442.84 1,443.17 1,442.70 1,442.92 90.0K
09:51 1,443.61 1,444.86 1,443.61 1,444.76 100.6K
09:52 1,444.85 1,445.08 1,444.27 1,445.08 98.5K
09:53 1,444.90 1,444.90 1,444.61 1,444.65 52.6K
09:54 1,444.07 1,444.60 1,444.03 1,444.03 62.9K
09:55 1,444.30 1,444.30 1,443.74 1,444.18 156.5K
09:56 1,444.46 1,444.47 1,444.10 1,444.10 107.2K
09:57 1,444.10 1,444.67 1,443.91 1,444.67 75.3K
09:58 1,444.56 1,444.56 1,443.93 1,444.23 305.8K
09:59 1,444.24 1,444.24 1,443.63 1,443.63 91.2K
10:00 1,443.64 1,443.75 1,443.18 1,443.18 206.9K
10:01 1,442.81 1,443.40 1,442.81 1,443.35 161.1K
10:02 1,443.24 1,443.29 1,442.84 1,442.84 197.3K
10:03 1,442.35 1,442.79 1,441.95 1,442.26 146.3K
10:04 1,442.45 1,442.86 1,442.35 1,442.54 215.0K
10:05 1,442.84 1,442.84 1,442.39 1,442.58 138.7K
10:06 1,442.29 1,442.56 1,442.01 1,442.01 173.1K
10:07 1,442.32 1,442.38 1,442.26 1,442.36 286.3K
10:08 1,442.14 1,442.55 1,442.14 1,442.27 92.0K
10:09 1,442.30 1,442.32 1,442.10 1,442.10 157.5K
10:10 1,441.77 1,442.01 1,441.63 1,441.84 62.0K
10:11 1,441.93 1,442.22 1,441.91 1,442.22 55.1K
10:12 1,442.50 1,442.50 1,442.28 1,442.36 512.5K
10:13 1,442.33 1,442.33 1,442.02 1,442.02 304.1K
10:14 1,441.98 1,442.07 1,441.71 1,442.07 32.0K
10:15 1,442.25 1,442.36 1,442.12 1,442.12 98.7K
10:16 1,442.02 1,442.43 1,441.96 1,442.43 1,241.1K
10:17 1,442.11 1,442.54 1,442.11 1,442.52 153.5K
10:18 1,443.00 1,443.16 1,442.97 1,443.16 59.0K
10:19 1,443.04 1,443.04 1,442.71 1,442.71 52.2K
10:20 1,442.60 1,443.14 1,442.60 1,442.64 60.8K
10:21 1,442.76 1,442.76 1,441.97 1,442.03 292.4K
10:22 1,441.71 1,441.92 1,441.57 1,441.92 289.4K
10:23 1,442.46 1,442.46 1,441.94 1,442.45 89.5K
10:24 1,442.25 1,442.55 1,442.25 1,442.53 195.9K
10:25 1,443.03 1,443.03 1,442.81 1,442.84 47.1K
10:26 1,442.57 1,443.02 1,442.57 1,442.79 200.7K
10:27 1,442.89 1,443.23 1,442.62 1,443.13 143.3K
10:28 1,443.19 1,443.26 1,443.00 1,443.05 55.1K
10:29 1,443.27 1,443.52 1,442.73 1,443.32 356.1K
10:30 1,443.62 1,444.01 1,443.62 1,444.01 115.9K
10:31 1,443.39 1,444.10 1,443.39 1,444.10 405.4K
10:32 1,443.96 1,444.49 1,443.96 1,444.39 160.7K
10:33 1,443.27 1,443.92 1,443.27 1,443.92 202.6K
10:34 1,443.58 1,444.25 1,443.48 1,444.25 2,625.0K
10:35 1,444.13 1,444.59 1,443.96 1,444.12 61.1K
10:36 1,444.40 1,444.56 1,444.36 1,444.50 44.4K
10:37 1,444.25 1,444.71 1,444.25 1,444.53 66.3K
10:38 1,444.97 1,444.97 1,444.56 1,444.56 69.6K
10:39 1,444.55 1,444.90 1,444.55 1,444.58 45.7K
10:40 1,444.57 1,444.89 1,444.54 1,444.72 59.2K
10:41 1,444.90 1,445.26 1,444.90 1,445.22 134.8K
10:42 1,446.18 1,446.26 1,446.14 1,446.14 80.7K
10:43 1,445.93 1,446.99 1,445.93 1,446.99 167.6K
10:44 1,446.80 1,447.78 1,446.80 1,447.78 75.2K
10:45 1,447.88 1,448.24 1,447.75 1,448.24 225.9K
10:46 1,447.65 1,447.65 1,446.95 1,446.96 94.9K
10:47 1,446.93 1,447.00 1,446.45 1,446.45 184.2K
10:48 1,446.30 1,447.10 1,446.30 1,447.10 160.2K
10:49 1,447.42 1,447.83 1,446.95 1,447.83 177.9K
10:50 1,447.71 1,448.18 1,447.69 1,447.92 258.2K
10:51 1,448.15 1,448.46 1,447.84 1,448.34 512.5K
10:52 1,448.56 1,448.56 1,447.93 1,447.93 312.8K
10:53 1,448.19 1,448.71 1,448.19 1,448.71 61.3K
10:54 1,448.71 1,448.71 1,448.50 1,448.56 87.9K
10:55 1,448.02 1,448.49 1,448.02 1,448.39 103.3K
10:56 1,448.22 1,448.70 1,448.22 1,448.70 365.7K
10:57 1,448.72 1,448.72 1,448.56 1,448.56 162.6K
10:58 1,448.77 1,448.77 1,447.81 1,447.81 268.8K
10:59 1,448.20 1,448.47 1,448.18 1,448.47 514.3K
11:00 1,448.53 1,448.55 1,448.27 1,448.27 335.2K
11:01 1,448.28 1,448.28 1,448.00 1,448.00 89.0K
11:02 1,447.59 1,447.98 1,447.59 1,447.98 83.4K
11:03 1,448.00 1,448.27 1,448.00 1,448.18 214.1K
11:04 1,448.66 1,449.01 1,448.66 1,448.99 60.6K
11:05 1,449.21 1,449.73 1,449.17 1,449.73 57.0K
11:06 1,449.73 1,449.73 1,449.22 1,449.22 251.9K
11:07 1,449.35 1,449.39 1,448.76 1,448.76 126.2K
11:08 1,448.89 1,448.89 1,448.53 1,448.53 53.0K
11:09 1,448.92 1,448.99 1,448.56 1,448.69 79.9K
11:10 1,448.65 1,448.65 1,448.31 1,448.53 77.2K
11:11 1,448.63 1,448.63 1,448.23 1,448.54 124.4K
11:12 1,448.58 1,448.84 1,448.32 1,448.84 88.7K
11:13 1,449.05 1,449.38 1,449.05 1,449.38 96.2K
11:14 1,448.86 1,449.02 1,448.62 1,449.02 112.3K
11:15 1,449.07 1,449.65 1,449.07 1,449.65 72.4K
11:16 1,449.84 1,450.19 1,449.84 1,449.94 106.4K
11:17 1,450.04 1,450.04 1,449.75 1,449.85 74.7K
11:18 1,449.64 1,449.64 1,448.97 1,448.97 119.2K
11:19 1,449.00 1,449.31 1,449.00 1,449.16 127.7K
11:20 1,449.10 1,449.10 1,448.54 1,448.67 113.1K
11:21 1,448.24 1,448.58 1,448.11 1,448.58 174.9K
11:22 1,448.32 1,448.66 1,447.87 1,447.87 73.6K
11:23 1,447.67 1,447.67 1,447.24 1,447.24 58.5K
11:24 1,447.26 1,447.26 1,446.56 1,447.18 249.2K
11:25 1,447.24 1,449.38 1,447.24 1,449.38 457.1K
11:26 1,449.63 1,449.78 1,449.63 1,449.68 148.8K
11:27 1,449.70 1,449.87 1,449.46 1,449.46 95.4K
11:28 1,449.29 1,449.58 1,449.06 1,449.06 81.7K
11:29 1,449.02 1,449.02 1,448.83 1,448.83 126.2K
11:30 1,447.72 1,448.30 1,447.72 1,448.30 91.3K
11:31 1,448.19 1,448.33 1,447.86 1,447.86 105.8K
11:32 1,447.74 1,448.07 1,447.63 1,448.07 105.3K
11:33 1,447.45 1,447.45 1,447.18 1,447.26 116.3K
11:34 1,447.08 1,447.25 1,446.98 1,447.25 80.1K
11:35 1,447.14 1,447.23 1,447.06 1,447.06 70.3K
11:36 1,446.63 1,447.24 1,446.62 1,446.62 291.1K
11:37 1,446.81 1,446.81 1,446.47 1,446.51 215.8K
11:38 1,447.51 1,448.66 1,447.51 1,448.66 231.9K
11:39 1,448.25 1,448.25 1,447.38 1,447.52 81.4K
11:40 1,447.36 1,447.74 1,447.20 1,447.74 267.1K
11:41 1,447.87 1,447.87 1,447.42 1,447.42 105.5K
11:42 1,447.87 1,447.87 1,446.99 1,447.03 77.7K
11:43 1,447.01 1,447.19 1,447.01 1,447.16 38.6K
11:44 1,446.91 1,446.91 1,446.61 1,446.75 89.9K
11:45 1,447.12 1,447.18 1,446.96 1,447.06 124.4K
11:46 1,447.03 1,447.14 1,446.96 1,447.14 143.5K
11:47 1,447.21 1,447.77 1,447.21 1,447.77 86.9K
11:48 1,447.65 1,447.77 1,447.59 1,447.63 198.3K
11:49 1,447.62 1,447.80 1,447.50 1,447.50 64.4K
11:50 1,447.66 1,448.94 1,447.66 1,448.94 58.0K
11:51 1,448.86 1,448.88 1,448.73 1,448.73 78.1K
11:52 1,448.65 1,449.04 1,448.65 1,449.02 298.5K
11:53 1,448.70 1,448.78 1,448.44 1,448.44 251.8K
11:54 1,448.65 1,449.27 1,448.65 1,449.22 125.9K
11:55 1,449.30 1,449.70 1,449.30 1,449.70 225.7K
11:56 1,449.83 1,449.88 1,449.58 1,449.59 107.1K
11:57 1,449.70 1,450.06 1,449.70 1,449.88 127.1K
11:58 1,450.09 1,450.09 1,449.57 1,449.65 197.5K
11:59 1,449.71 1,450.11 1,449.59 1,450.00 71.0K
12:00 1,449.74 1,449.74 1,449.20 1,449.20 109.7K
12:01 1,449.04 1,449.28 1,449.04 1,449.28 83.9K
12:02 1,449.13 1,449.17 1,448.63 1,448.63 79.2K
12:03 1,448.55 1,449.20 1,448.55 1,449.20 187.6K
12:04 1,449.28 1,449.81 1,449.28 1,449.55 49.8K
12:05 1,449.39 1,449.62 1,449.17 1,449.60 92.5K
12:06 1,449.59 1,450.13 1,449.59 1,450.13 88.6K
12:07 1,450.11 1,450.11 1,449.48 1,449.48 66.3K
12:08 1,449.91 1,449.91 1,449.63 1,449.63 116.6K
12:09 1,449.94 1,449.94 1,449.46 1,449.71 98.6K
12:10 1,449.77 1,450.18 1,449.77 1,450.18 69.6K
12:11 1,450.02 1,450.48 1,450.02 1,450.42 158.1K
12:12 1,450.21 1,450.38 1,450.21 1,450.33 112.6K
12:13 1,449.99 1,450.08 1,449.73 1,449.73 81.5K
12:14 1,449.60 1,449.60 1,448.49 1,448.49 129.6K
12:15 1,448.51 1,448.97 1,448.51 1,448.93 70.9K
12:16 1,449.03 1,449.59 1,449.03 1,449.51 92.7K
12:17 1,449.65 1,450.21 1,449.65 1,450.21 53.2K
12:18 1,450.29 1,450.40 1,450.09 1,450.40 63.0K
12:19 1,450.30 1,450.43 1,450.12 1,450.12 213.4K
12:20 1,450.00 1,450.01 1,449.39 1,449.39 215.3K
12:21 1,449.42 1,449.58 1,449.28 1,449.58 140.0K
12:22 1,450.56 1,451.05 1,450.56 1,451.05 134.2K
12:23 1,450.80 1,450.80 1,450.45 1,450.45 271.2K
12:24 1,450.49 1,450.87 1,450.49 1,450.87 68.0K
12:25 1,450.82 1,450.82 1,450.50 1,450.56 65.7K
12:26 1,450.52 1,450.52 1,449.86 1,449.87 182.5K
12:27 1,450.02 1,450.04 1,449.89 1,449.99 50.1K
12:28 1,449.91 1,449.94 1,449.83 1,449.94 62.3K
12:29 1,449.64 1,449.88 1,449.64 1,449.73 1,189.8K
12:30 1,449.80 1,450.69 1,449.80 1,450.66 460.4K
12:31 1,450.76 1,450.76 1,450.59 1,450.74 183.4K
12:32 1,451.30 1,451.30 1,450.83 1,450.96 193.3K
12:33 1,450.86 1,451.40 1,450.86 1,451.40 105.8K
12:34 1,451.43 1,451.43 1,451.19 1,451.19 138.3K
12:35 1,451.06 1,451.34 1,451.06 1,451.34 76.2K
12:36 1,451.39 1,451.47 1,451.28 1,451.28 77.5K
12:37 1,451.46 1,451.46 1,451.24 1,451.24 59.5K
12:38 1,451.09 1,451.37 1,451.09 1,451.16 92.4K
12:39 1,450.94 1,451.49 1,450.94 1,451.49 131.3K
12:40 1,451.39 1,451.39 1,451.10 1,451.34 652.1K
12:41 1,451.58 1,451.58 1,451.13 1,451.25 101.8K
12:42 1,450.95 1,450.95 1,449.86 1,449.86 176.1K
12:43 1,449.74 1,449.98 1,449.74 1,449.93 142.1K
12:44 1,450.20 1,450.20 1,449.93 1,449.93 72.4K
12:45 1,449.80 1,449.80 1,449.33 1,449.33 205.1K
12:46 1,449.68 1,449.68 1,449.44 1,449.60 57.6K
12:47 1,449.86 1,450.47 1,449.86 1,450.41 81.6K
12:48 1,450.30 1,450.42 1,450.30 1,450.42 76.5K
12:49 1,450.72 1,450.72 1,450.19 1,450.50 114.5K
12:50 1,450.41 1,450.65 1,450.41 1,450.65 202.4K
12:51 1,450.72 1,450.73 1,450.68 1,450.68 125.3K
12:52 1,450.54 1,450.54 1,450.19 1,450.30 86.5K
12:53 1,450.62 1,450.80 1,450.62 1,450.77 274.5K
12:54 1,450.73 1,450.76 1,450.44 1,450.44 144.5K
12:55 1,450.27 1,450.27 1,450.08 1,450.14 118.1K
12:56 1,449.81 1,450.29 1,449.81 1,450.13 98.7K
12:57 1,449.43 1,449.83 1,449.43 1,449.83 143.6K
12:58 1,449.88 1,450.08 1,449.88 1,450.03 257.0K
12:59 1,449.41 1,449.41 1,448.87 1,448.88 292.8K
13:00 1,448.94 1,448.99 1,448.67 1,448.67 44.9K
13:01 1,448.45 1,448.65 1,447.94 1,447.94 120.7K
13:02 1,448.27 1,448.31 1,448.14 1,448.31 101.5K
13:03 1,448.25 1,448.36 1,448.04 1,448.36 61.7K
13:04 1,448.35 1,448.35 1,448.00 1,448.00 90.3K
13:05 1,448.12 1,448.16 1,448.12 1,448.12 110.0K
13:06 1,448.25 1,448.25 1,447.71 1,447.71 92.2K
13:07 1,447.57 1,447.79 1,447.37 1,447.37 132.6K
13:08 1,447.23 1,447.32 1,446.98 1,447.27 82.8K
13:09 1,446.81 1,446.88 1,446.62 1,446.75 79.3K
13:10 1,446.44 1,446.61 1,446.26 1,446.61 169.4K
13:11 1,446.73 1,448.23 1,446.58 1,448.23 212.9K
13:12 1,448.19 1,448.90 1,448.19 1,448.21 84.1K
13:13 1,448.00 1,448.00 1,447.69 1,447.69 87.7K
13:14 1,447.53 1,447.53 1,447.39 1,447.43 63.4K
13:15 1,447.24 1,447.60 1,447.24 1,447.41 95.0K
13:16 1,447.40 1,447.40 1,446.83 1,446.83 227.2K
13:17 1,447.15 1,447.15 1,445.91 1,445.91 286.8K
13:18 1,445.80 1,446.19 1,445.80 1,446.19 383.2K
13:19 1,446.29 1,446.90 1,446.26 1,446.90 95.3K
13:20 1,446.69 1,446.69 1,446.36 1,446.56 112.7K
13:21 1,446.51 1,447.16 1,446.51 1,447.16 84.4K
13:22 1,447.34 1,447.46 1,446.86 1,447.46 114.4K
13:23 1,447.49 1,448.35 1,447.49 1,448.11 182.2K
13:24 1,448.06 1,448.39 1,448.01 1,448.39 177.4K
13:25 1,448.13 1,448.29 1,448.13 1,448.29 79.6K
13:26 1,448.09 1,448.09 1,447.99 1,448.03 96.3K
13:27 1,448.01 1,448.17 1,447.77 1,447.77 179.9K
13:28 1,448.07 1,448.07 1,447.81 1,447.81 135.5K
13:29 1,447.82 1,447.89 1,447.82 1,447.83 162.4K
13:30 1,447.65 1,447.65 1,447.55 1,447.58 85.4K
13:31 1,447.65 1,447.65 1,447.13 1,447.13 157.5K
13:32 1,447.09 1,447.12 1,446.75 1,447.12 113.9K
13:33 1,447.09 1,447.18 1,447.09 1,447.18 231.0K
13:34 1,447.12 1,448.10 1,447.12 1,447.77 104.5K
13:35 1,447.81 1,448.43 1,447.63 1,448.31 84.6K
13:36 1,448.58 1,448.58 1,448.25 1,448.25 118.4K
13:37 1,448.37 1,448.48 1,448.18 1,448.48 76.4K
13:38 1,448.51 1,448.86 1,448.51 1,448.86 79.7K
13:39 1,448.83 1,448.83 1,448.41 1,448.41 75.8K
13:40 1,448.20 1,448.45 1,448.16 1,448.28 60.2K
13:41 1,448.28 1,449.08 1,448.28 1,449.08 68.0K
13:42 1,449.15 1,449.49 1,449.15 1,449.39 122.0K
13:43 1,449.38 1,449.43 1,449.30 1,449.30 185.2K
13:44 1,449.31 1,449.31 1,449.19 1,449.19 69.5K
13:45 1,449.26 1,449.26 1,449.08 1,449.08 76.9K
13:46 1,449.18 1,449.18 1,448.72 1,448.72 177.3K
13:47 1,448.56 1,449.19 1,448.56 1,448.98 75.9K
13:48 1,449.09 1,449.71 1,448.98 1,449.50 113.5K
13:49 1,449.28 1,449.28 1,449.01 1,449.14 82.9K
13:50 1,449.17 1,449.52 1,449.16 1,449.29 68.8K
13:51 1,449.13 1,449.13 1,448.15 1,448.15 175.4K
13:52 1,448.51 1,448.51 1,447.99 1,448.25 75.7K
13:53 1,448.35 1,449.12 1,448.35 1,448.64 106.2K
13:54 1,448.75 1,449.49 1,448.75 1,449.18 101.5K
13:55 1,449.22 1,449.30 1,448.96 1,449.29 96.4K
13:56 1,449.33 1,449.33 1,448.78 1,448.78 88.8K
13:57 1,448.94 1,448.94 1,448.68 1,448.73 78.9K
13:58 1,448.97 1,449.31 1,448.76 1,449.31 94.5K
13:59 1,449.23 1,449.73 1,449.23 1,449.73 100.9K
14:00 1,449.37 1,450.43 1,449.37 1,450.43 87.6K
14:01 1,450.07 1,450.07 1,449.21 1,449.21 52.0K
14:02 1,449.39 1,449.61 1,449.29 1,449.61 299.4K
14:03 1,449.71 1,449.71 1,449.50 1,449.59 186.0K
14:04 1,449.24 1,449.73 1,449.24 1,449.45 120.8K
14:05 1,448.88 1,448.88 1,448.70 1,448.83 182.2K
14:06 1,448.83 1,448.83 1,448.10 1,448.37 256.4K
14:07 1,448.43 1,448.43 1,448.00 1,448.00 431.5K
14:08 1,448.85 1,448.85 1,448.33 1,448.44 283.7K
14:09 1,448.61 1,448.78 1,448.61 1,448.78 101.5K
14:10 1,448.89 1,448.89 1,448.54 1,448.54 180.5K
14:11 1,448.59 1,448.75 1,448.35 1,448.35 191.1K
14:12 1,447.88 1,448.11 1,447.64 1,447.64 118.0K
14:13 1,447.82 1,447.82 1,447.27 1,447.27 649.0K
14:14 1,447.39 1,447.39 1,447.12 1,447.12 215.3K
14:15 1,447.11 1,447.62 1,446.98 1,446.98 203.7K
14:16 1,447.00 1,447.38 1,447.00 1,447.05 114.7K
14:17 1,446.88 1,446.99 1,446.69 1,446.69 111.2K
14:18 1,447.04 1,447.29 1,447.04 1,447.29 216.3K
14:19 1,447.13 1,447.72 1,447.13 1,447.72 396.6K
14:20 1,447.72 1,447.92 1,447.48 1,447.48 138.4K
14:21 1,447.53 1,447.56 1,447.31 1,447.56 296.2K
14:22 1,447.47 1,447.77 1,447.47 1,447.62 190.6K
14:23 1,447.95 1,448.15 1,447.95 1,448.15 217.4K
14:24 1,448.72 1,448.86 1,448.72 1,448.86 135.0K
14:25 1,448.83 1,448.83 1,448.44 1,448.44 110.4K
14:26 1,448.59 1,448.59 1,448.23 1,448.27 232.5K
14:27 1,448.54 1,448.79 1,448.54 1,448.64 362.6K
14:28 1,448.63 1,449.41 1,448.63 1,449.41 448.6K
14:29 1,448.92 1,448.92 1,448.34 1,448.66 268.4K
14:30 1,448.69 1,448.87 1,448.56 1,448.87 224.4K
14:31 1,448.80 1,448.80 1,448.13 1,448.63 378.3K
14:32 1,448.16 1,448.47 1,448.16 1,448.40 387.7K
14:33 1,448.28 1,448.30 1,448.17 1,448.17 152.9K
14:34 1,448.29 1,448.74 1,448.29 1,448.74 540.4K
14:35 1,448.93 1,449.22 1,448.93 1,449.22 359.1K
14:36 1,449.11 1,449.21 1,448.95 1,449.21 643.8K
14:37 1,449.21 1,449.55 1,449.21 1,449.55 268.0K
14:38 1,449.20 1,449.64 1,449.20 1,449.64 341.1K
14:39 1,449.72 1,449.83 1,449.72 1,449.81 509.4K
14:40 1,449.65 1,449.65 1,448.69 1,448.69 1,243.9K
14:41 1,448.84 1,449.68 1,448.80 1,449.30 1,577.4K
14:42 1,449.10 1,449.10 1,448.71 1,448.71 2,902.9K
14:43 1,448.82 1,448.82 1,448.31 1,448.31 689.0K
14:44 1,448.29 1,448.29 1,448.08 1,448.14 883.4K
14:45 1,448.09 1,448.17 1,448.08 1,448.17 585.9K
14:46 1,447.69 1,447.85 1,447.65 1,447.65 624.2K
14:47 1,447.52 1,447.57 1,447.44 1,447.44 580.4K
14:48 1,447.74 1,447.74 1,447.41 1,447.41 1,367.8K
14:49 1,447.38 1,448.17 1,447.38 1,448.17 881.0K
14:50 1,448.03 1,448.26 1,447.98 1,447.98 793.4K
14:51 1,447.63 1,447.71 1,447.63 1,447.71 927.7K
14:52 1,448.01 1,448.01 1,447.67 1,447.94 943.7K
14:53 1,448.30 1,448.56 1,448.30 1,448.56 1,076.1K
14:54 1,448.51 1,448.98 1,448.51 1,448.80 883.5K
14:55 1,448.59 1,448.59 1,447.98 1,447.98 1,090.2K
14:56 1,448.10 1,448.10 1,447.76 1,448.08 755.8K
14:57 1,447.67 1,447.77 1,447.38 1,447.38 1,015.2K
14:58 1,447.70 1,447.70 1,447.48 1,447.56 912.7K
14:59 1,448.34 1,448.34 1,447.49 1,447.49 63,076.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible