1,600.13
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
08:30 | 1,404.37 | 1,404.37 | 1,401.68 | 1,402.35 | 95.3K |
08:31 | 1,403.26 | 1,403.26 | 1,401.42 | 1,401.42 | 153.5K |
08:32 | 1,401.57 | 1,402.65 | 1,401.57 | 1,402.42 | 94.9K |
08:33 | 1,402.43 | 1,402.80 | 1,401.34 | 1,402.80 | 181.6K |
08:34 | 1,401.66 | 1,401.93 | 1,400.86 | 1,400.86 | 83.6K |
08:35 | 1,400.85 | 1,404.72 | 1,400.85 | 1,404.34 | 27.8K |
08:36 | 1,402.95 | 1,403.42 | 1,402.64 | 1,402.94 | 91.1K |
08:37 | 1,402.99 | 1,406.20 | 1,402.99 | 1,406.20 | 141.3K |
08:38 | 1,404.16 | 1,404.16 | 1,403.31 | 1,403.79 | 1,612.3K |
08:39 | 1,403.73 | 1,406.10 | 1,403.73 | 1,406.10 | 384.4K |
08:40 | 1,406.72 | 1,410.82 | 1,406.13 | 1,410.82 | 425.9K |
08:41 | 1,410.11 | 1,410.11 | 1,408.65 | 1,408.66 | 143.1K |
08:42 | 1,409.23 | 1,412.66 | 1,408.95 | 1,412.66 | 209.8K |
08:43 | 1,412.25 | 1,412.25 | 1,411.37 | 1,411.37 | 54.7K |
08:44 | 1,410.56 | 1,410.66 | 1,408.74 | 1,408.74 | 641.5K |
08:45 | 1,408.32 | 1,409.32 | 1,407.40 | 1,409.32 | 121.0K |
08:46 | 1,408.05 | 1,408.37 | 1,408.05 | 1,408.08 | 60.5K |
08:47 | 1,407.75 | 1,408.14 | 1,407.58 | 1,407.82 | 87.4K |
08:48 | 1,408.26 | 1,409.09 | 1,407.82 | 1,409.09 | 126.7K |
08:49 | 1,409.95 | 1,412.01 | 1,409.41 | 1,412.01 | 146.0K |
08:50 | 1,410.48 | 1,410.48 | 1,409.87 | 1,410.12 | 1,031.5K |
08:51 | 1,410.48 | 1,410.48 | 1,409.65 | 1,409.65 | 57.5K |
08:52 | 1,409.80 | 1,409.80 | 1,408.67 | 1,408.67 | 133.9K |
08:53 | 1,409.83 | 1,409.99 | 1,409.83 | 1,409.99 | 139.8K |
08:54 | 1,409.71 | 1,409.71 | 1,408.46 | 1,409.24 | 77.0K |
08:55 | 1,410.61 | 1,410.88 | 1,409.25 | 1,409.25 | 228.6K |
08:56 | 1,410.08 | 1,410.08 | 1,408.57 | 1,408.57 | 49.6K |
08:57 | 1,407.61 | 1,409.01 | 1,407.61 | 1,408.35 | 106.1K |
08:58 | 1,408.66 | 1,408.95 | 1,407.64 | 1,408.95 | 54.8K |
08:59 | 1,408.57 | 1,408.79 | 1,407.57 | 1,407.57 | 92.0K |
09:00 | 1,407.27 | 1,409.20 | 1,406.64 | 1,409.20 | 126.9K |
09:01 | 1,409.89 | 1,409.89 | 1,407.77 | 1,407.77 | 298.1K |
09:02 | 1,408.16 | 1,408.99 | 1,408.16 | 1,408.27 | 146.4K |
09:03 | 1,407.96 | 1,408.64 | 1,407.78 | 1,408.64 | 105.4K |
09:04 | 1,408.32 | 1,408.73 | 1,407.49 | 1,408.73 | 92.7K |
09:05 | 1,407.61 | 1,408.57 | 1,407.61 | 1,408.57 | 197.9K |
09:06 | 1,408.60 | 1,408.63 | 1,408.19 | 1,408.58 | 110.1K |
09:07 | 1,409.15 | 1,409.15 | 1,409.05 | 1,409.05 | 353.4K |
09:08 | 1,409.02 | 1,409.42 | 1,408.82 | 1,408.82 | 228.1K |
09:09 | 1,409.69 | 1,409.69 | 1,408.12 | 1,408.12 | 229.3K |
09:10 | 1,407.34 | 1,407.53 | 1,407.17 | 1,407.17 | 243.4K |
09:11 | 1,407.31 | 1,407.31 | 1,406.91 | 1,406.91 | 48.9K |
09:12 | 1,407.17 | 1,407.45 | 1,407.17 | 1,407.45 | 121.0K |
09:13 | 1,407.54 | 1,408.23 | 1,407.45 | 1,408.02 | 238.9K |
09:14 | 1,408.20 | 1,408.21 | 1,407.09 | 1,407.09 | 61.6K |
09:15 | 1,407.25 | 1,407.79 | 1,407.21 | 1,407.79 | 133.4K |
09:16 | 1,407.91 | 1,408.86 | 1,407.91 | 1,408.86 | 100.6K |
09:17 | 1,408.50 | 1,409.42 | 1,408.38 | 1,409.42 | 167.0K |
09:18 | 1,409.31 | 1,409.31 | 1,408.85 | 1,408.85 | 164.1K |
09:19 | 1,408.94 | 1,408.94 | 1,407.94 | 1,407.94 | 83.1K |
09:20 | 1,408.34 | 1,408.34 | 1,407.79 | 1,407.80 | 64.4K |
09:21 | 1,407.55 | 1,408.02 | 1,407.37 | 1,407.37 | 293.9K |
09:22 | 1,407.26 | 1,407.34 | 1,407.20 | 1,407.34 | 268.9K |
09:23 | 1,407.56 | 1,407.87 | 1,407.56 | 1,407.64 | 200.5K |
09:24 | 1,407.44 | 1,407.44 | 1,406.73 | 1,406.87 | 335.0K |
09:25 | 1,406.53 | 1,406.84 | 1,406.46 | 1,406.73 | 238.6K |
09:26 | 1,406.80 | 1,406.84 | 1,406.66 | 1,406.84 | 150.2K |
09:27 | 1,406.73 | 1,406.73 | 1,406.08 | 1,406.11 | 106.6K |
09:28 | 1,406.23 | 1,407.16 | 1,406.23 | 1,406.52 | 417.4K |
09:29 | 1,405.60 | 1,405.60 | 1,404.41 | 1,404.41 | 429.7K |
09:30 | 1,404.56 | 1,405.46 | 1,404.20 | 1,405.29 | 224.6K |
09:31 | 1,405.76 | 1,405.76 | 1,404.57 | 1,404.57 | 177.5K |
09:32 | 1,404.42 | 1,404.68 | 1,404.05 | 1,404.05 | 126.5K |
09:33 | 1,404.07 | 1,404.07 | 1,403.36 | 1,403.47 | 254.9K |
09:34 | 1,403.22 | 1,403.35 | 1,403.12 | 1,403.12 | 346.9K |
09:35 | 1,402.61 | 1,402.61 | 1,401.02 | 1,401.02 | 161.9K |
09:36 | 1,401.16 | 1,401.16 | 1,400.17 | 1,400.17 | 152.9K |
09:37 | 1,400.31 | 1,400.60 | 1,400.31 | 1,400.44 | 515.7K |
09:38 | 1,400.83 | 1,401.45 | 1,400.83 | 1,401.45 | 236.0K |
09:39 | 1,402.22 | 1,403.05 | 1,402.22 | 1,402.84 | 151.6K |
09:40 | 1,402.76 | 1,402.77 | 1,402.26 | 1,402.77 | 85.1K |
09:41 | 1,402.12 | 1,402.25 | 1,401.84 | 1,402.25 | 94.1K |
09:42 | 1,402.65 | 1,403.33 | 1,402.65 | 1,403.05 | 745.3K |
09:43 | 1,403.04 | 1,403.04 | 1,401.92 | 1,401.92 | 223.3K |
09:44 | 1,402.19 | 1,402.19 | 1,401.58 | 1,401.58 | 189.5K |
09:45 | 1,400.47 | 1,401.34 | 1,400.47 | 1,401.08 | 261.1K |
09:46 | 1,400.72 | 1,401.63 | 1,400.72 | 1,400.79 | 80.7K |
09:47 | 1,400.97 | 1,401.19 | 1,400.97 | 1,401.07 | 99.9K |
09:48 | 1,400.91 | 1,401.74 | 1,400.72 | 1,401.74 | 431.2K |
09:49 | 1,401.99 | 1,402.33 | 1,401.72 | 1,401.72 | 177.3K |
09:50 | 1,401.67 | 1,401.68 | 1,401.64 | 1,401.68 | 135.2K |
09:51 | 1,401.91 | 1,402.00 | 1,401.62 | 1,402.00 | 121.9K |
09:52 | 1,401.45 | 1,401.86 | 1,401.37 | 1,401.56 | 179.2K |
09:53 | 1,401.52 | 1,401.96 | 1,401.23 | 1,401.23 | 116.9K |
09:54 | 1,401.48 | 1,402.85 | 1,401.48 | 1,402.04 | 111.5K |
09:55 | 1,401.94 | 1,402.69 | 1,401.94 | 1,402.33 | 331.6K |
09:56 | 1,402.10 | 1,402.10 | 1,400.82 | 1,400.82 | 287.2K |
09:57 | 1,401.12 | 1,401.12 | 1,400.29 | 1,400.29 | 119.9K |
09:58 | 1,400.34 | 1,400.34 | 1,400.00 | 1,400.11 | 144.5K |
09:59 | 1,400.04 | 1,400.15 | 1,399.93 | 1,400.15 | 179.3K |
10:00 | 1,400.49 | 1,402.14 | 1,400.49 | 1,401.95 | 368.6K |
10:01 | 1,402.40 | 1,402.51 | 1,401.92 | 1,402.51 | 204.8K |
10:02 | 1,402.84 | 1,402.84 | 1,402.29 | 1,402.61 | 245.2K |
10:03 | 1,402.51 | 1,402.84 | 1,402.51 | 1,402.82 | 193.3K |
10:04 | 1,403.11 | 1,403.11 | 1,402.63 | 1,402.63 | 61.0K |
10:05 | 1,402.70 | 1,402.84 | 1,402.70 | 1,402.81 | 201.6K |
10:06 | 1,402.86 | 1,402.93 | 1,402.62 | 1,402.62 | 119.9K |
10:07 | 1,402.57 | 1,402.93 | 1,402.42 | 1,402.93 | 149.8K |
10:08 | 1,402.91 | 1,403.21 | 1,402.91 | 1,403.20 | 125.8K |
10:09 | 1,402.84 | 1,403.83 | 1,402.84 | 1,402.96 | 121.9K |
10:10 | 1,403.00 | 1,403.00 | 1,402.66 | 1,402.66 | 105.7K |
10:11 | 1,402.60 | 1,403.39 | 1,402.50 | 1,403.39 | 135.1K |
10:12 | 1,403.63 | 1,404.49 | 1,403.63 | 1,404.49 | 135.7K |
10:13 | 1,404.86 | 1,404.90 | 1,404.69 | 1,404.90 | 217.0K |
10:14 | 1,405.15 | 1,405.15 | 1,404.75 | 1,404.77 | 329.6K |
10:15 | 1,404.70 | 1,404.97 | 1,404.69 | 1,404.69 | 217.4K |
10:16 | 1,404.77 | 1,404.77 | 1,404.19 | 1,404.19 | 118.1K |
10:17 | 1,404.62 | 1,405.10 | 1,404.62 | 1,405.10 | 184.2K |
10:18 | 1,404.99 | 1,404.99 | 1,404.30 | 1,404.30 | 149.3K |
10:19 | 1,404.13 | 1,404.13 | 1,403.47 | 1,403.47 | 92.5K |
10:20 | 1,403.68 | 1,404.29 | 1,403.68 | 1,404.24 | 168.5K |
10:21 | 1,404.17 | 1,404.17 | 1,403.97 | 1,404.00 | 188.9K |
10:22 | 1,403.85 | 1,403.87 | 1,403.77 | 1,403.87 | 102.7K |
10:23 | 1,403.69 | 1,403.69 | 1,403.13 | 1,403.19 | 116.4K |
10:24 | 1,403.31 | 1,403.31 | 1,403.05 | 1,403.05 | 276.8K |
10:25 | 1,402.79 | 1,402.79 | 1,402.62 | 1,402.75 | 128.0K |
10:26 | 1,402.92 | 1,403.14 | 1,402.92 | 1,403.14 | 170.9K |
10:27 | 1,402.73 | 1,403.35 | 1,402.73 | 1,403.35 | 79.2K |
10:28 | 1,403.67 | 1,404.00 | 1,403.62 | 1,404.00 | 147.7K |
10:29 | 1,403.92 | 1,403.92 | 1,403.89 | 1,403.89 | 93.4K |
10:30 | 1,403.85 | 1,404.17 | 1,403.85 | 1,404.17 | 120.2K |
10:31 | 1,404.16 | 1,404.22 | 1,404.01 | 1,404.22 | 104.4K |
10:32 | 1,403.86 | 1,403.86 | 1,403.42 | 1,403.42 | 382.3K |
10:33 | 1,403.12 | 1,403.12 | 1,402.54 | 1,402.79 | 110.6K |
10:34 | 1,402.94 | 1,403.13 | 1,402.94 | 1,403.03 | 80.7K |
10:35 | 1,402.92 | 1,403.12 | 1,402.91 | 1,402.93 | 113.0K |
10:36 | 1,403.13 | 1,403.33 | 1,402.73 | 1,402.73 | 104.7K |
10:37 | 1,402.52 | 1,403.12 | 1,402.52 | 1,403.12 | 108.6K |
10:38 | 1,402.89 | 1,402.89 | 1,402.73 | 1,402.83 | 122.7K |
10:39 | 1,402.67 | 1,402.75 | 1,402.35 | 1,402.75 | 139.9K |
10:40 | 1,402.18 | 1,403.33 | 1,402.18 | 1,403.33 | 143.9K |
10:41 | 1,403.44 | 1,403.44 | 1,403.13 | 1,403.13 | 81.7K |
10:42 | 1,403.08 | 1,403.42 | 1,403.03 | 1,403.10 | 85.5K |
10:43 | 1,403.14 | 1,403.14 | 1,402.70 | 1,402.70 | 168.3K |
10:44 | 1,402.71 | 1,402.84 | 1,402.61 | 1,402.84 | 104.8K |
10:45 | 1,402.80 | 1,403.56 | 1,402.80 | 1,403.16 | 88.3K |
10:46 | 1,403.22 | 1,403.22 | 1,402.68 | 1,402.68 | 117.9K |
10:47 | 1,402.66 | 1,402.83 | 1,402.50 | 1,402.83 | 130.2K |
10:48 | 1,402.98 | 1,402.98 | 1,402.87 | 1,402.93 | 154.0K |
10:49 | 1,402.83 | 1,403.90 | 1,402.83 | 1,403.90 | 112.7K |
10:50 | 1,403.81 | 1,403.83 | 1,403.41 | 1,403.66 | 282.0K |
10:51 | 1,403.94 | 1,404.03 | 1,403.89 | 1,403.96 | 307.6K |
10:52 | 1,403.89 | 1,404.19 | 1,403.89 | 1,403.97 | 97.8K |
10:53 | 1,403.94 | 1,405.10 | 1,403.94 | 1,404.91 | 183.7K |
10:54 | 1,405.11 | 1,405.46 | 1,404.68 | 1,405.46 | 196.6K |
10:55 | 1,405.54 | 1,406.92 | 1,405.54 | 1,406.87 | 309.1K |
10:56 | 1,407.06 | 1,408.85 | 1,406.60 | 1,407.71 | 1,468.6K |
10:57 | 1,407.63 | 1,407.94 | 1,407.37 | 1,407.37 | 453.2K |
10:58 | 1,407.74 | 1,408.82 | 1,407.74 | 1,408.82 | 464.3K |
10:59 | 1,408.83 | 1,408.83 | 1,408.00 | 1,408.00 | 119.1K |
11:00 | 1,407.82 | 1,408.17 | 1,407.74 | 1,408.17 | 239.8K |
11:01 | 1,408.55 | 1,408.55 | 1,408.37 | 1,408.54 | 147.8K |
11:02 | 1,408.18 | 1,408.18 | 1,407.59 | 1,407.63 | 221.7K |
11:03 | 1,407.73 | 1,408.16 | 1,407.68 | 1,408.16 | 281.9K |
11:04 | 1,409.32 | 1,409.50 | 1,409.01 | 1,409.01 | 244.4K |
11:05 | 1,409.76 | 1,410.22 | 1,409.76 | 1,410.08 | 141.3K |
11:06 | 1,410.24 | 1,410.24 | 1,409.36 | 1,409.36 | 231.7K |
11:07 | 1,409.15 | 1,409.15 | 1,408.75 | 1,408.92 | 95.2K |
11:08 | 1,408.76 | 1,408.82 | 1,408.70 | 1,408.82 | 109.7K |
11:09 | 1,408.61 | 1,409.23 | 1,408.61 | 1,409.23 | 197.8K |
11:10 | 1,409.27 | 1,409.75 | 1,409.27 | 1,409.75 | 166.4K |
11:11 | 1,409.71 | 1,409.74 | 1,409.56 | 1,409.74 | 151.4K |
11:12 | 1,409.68 | 1,409.86 | 1,409.23 | 1,409.23 | 136.3K |
11:13 | 1,408.86 | 1,408.86 | 1,407.96 | 1,407.96 | 126.9K |
11:14 | 1,408.24 | 1,408.24 | 1,407.78 | 1,407.78 | 162.2K |
11:15 | 1,407.63 | 1,407.63 | 1,407.10 | 1,407.10 | 171.0K |
11:16 | 1,406.83 | 1,406.83 | 1,405.73 | 1,405.73 | 207.6K |
11:17 | 1,406.26 | 1,407.65 | 1,406.26 | 1,407.65 | 328.3K |
11:18 | 1,407.65 | 1,407.65 | 1,406.93 | 1,407.56 | 335.4K |
11:19 | 1,407.26 | 1,407.26 | 1,406.91 | 1,406.91 | 84.4K |
11:20 | 1,406.95 | 1,408.87 | 1,406.95 | 1,408.66 | 241.6K |
11:21 | 1,408.77 | 1,408.77 | 1,408.02 | 1,408.04 | 100.0K |
11:22 | 1,408.31 | 1,408.31 | 1,407.84 | 1,407.84 | 110.9K |
11:23 | 1,407.49 | 1,407.55 | 1,407.25 | 1,407.25 | 238.6K |
11:24 | 1,407.06 | 1,407.92 | 1,406.76 | 1,407.92 | 220.0K |
11:25 | 1,407.37 | 1,407.37 | 1,406.81 | 1,406.87 | 189.0K |
11:26 | 1,406.95 | 1,407.83 | 1,406.95 | 1,407.83 | 280.1K |
11:27 | 1,408.47 | 1,408.47 | 1,407.58 | 1,407.58 | 270.8K |
11:28 | 1,407.34 | 1,407.94 | 1,407.23 | 1,407.23 | 131.5K |
11:29 | 1,408.05 | 1,408.05 | 1,407.37 | 1,407.37 | 297.0K |
11:30 | 1,407.34 | 1,407.34 | 1,406.76 | 1,406.98 | 247.6K |
11:31 | 1,406.99 | 1,408.25 | 1,406.99 | 1,408.25 | 233.3K |
11:32 | 1,407.90 | 1,407.90 | 1,407.62 | 1,407.62 | 111.6K |
11:33 | 1,407.49 | 1,407.49 | 1,406.98 | 1,406.98 | 221.0K |
11:34 | 1,406.88 | 1,406.88 | 1,406.72 | 1,406.72 | 146.6K |
11:35 | 1,406.78 | 1,406.96 | 1,406.78 | 1,406.95 | 939.3K |
11:36 | 1,406.93 | 1,407.49 | 1,406.81 | 1,407.14 | 740.7K |
11:37 | 1,407.33 | 1,407.33 | 1,406.91 | 1,406.98 | 129.6K |
11:38 | 1,406.64 | 1,407.26 | 1,406.64 | 1,407.17 | 107.1K |
11:39 | 1,407.17 | 1,407.37 | 1,406.87 | 1,406.87 | 233.0K |
11:40 | 1,406.46 | 1,406.54 | 1,406.41 | 1,406.41 | 135.1K |
11:41 | 1,406.36 | 1,406.36 | 1,406.02 | 1,406.06 | 596.1K |
11:42 | 1,406.17 | 1,406.41 | 1,406.16 | 1,406.41 | 317.0K |
11:43 | 1,406.35 | 1,406.35 | 1,405.42 | 1,405.42 | 1,895.1K |
11:44 | 1,404.98 | 1,405.19 | 1,404.98 | 1,405.19 | 148.2K |
11:45 | 1,405.03 | 1,406.07 | 1,405.03 | 1,406.07 | 89.0K |
11:46 | 1,405.90 | 1,405.90 | 1,405.55 | 1,405.62 | 157.4K |
11:47 | 1,405.65 | 1,405.65 | 1,405.39 | 1,405.39 | 568.0K |
11:48 | 1,405.33 | 1,405.59 | 1,405.33 | 1,405.58 | 107.3K |
11:49 | 1,405.65 | 1,406.10 | 1,405.65 | 1,406.10 | 190.3K |
11:50 | 1,405.84 | 1,405.84 | 1,405.60 | 1,405.60 | 136.3K |
11:51 | 1,405.72 | 1,405.72 | 1,405.42 | 1,405.50 | 118.8K |
11:52 | 1,405.51 | 1,405.60 | 1,405.41 | 1,405.41 | 185.7K |
11:53 | 1,405.21 | 1,405.21 | 1,405.10 | 1,405.10 | 129.8K |
11:54 | 1,404.91 | 1,404.91 | 1,404.61 | 1,404.85 | 106.2K |
11:55 | 1,404.94 | 1,405.09 | 1,404.94 | 1,405.09 | 123.5K |
11:56 | 1,405.14 | 1,405.52 | 1,405.14 | 1,405.52 | 284.3K |
11:57 | 1,405.75 | 1,405.98 | 1,405.60 | 1,405.60 | 106.9K |
11:58 | 1,405.35 | 1,405.52 | 1,405.35 | 1,405.52 | 106.4K |
11:59 | 1,405.65 | 1,405.70 | 1,405.58 | 1,405.58 | 195.5K |
12:00 | 1,405.67 | 1,405.72 | 1,405.67 | 1,405.67 | 182.5K |
12:01 | 1,405.30 | 1,405.30 | 1,404.96 | 1,404.96 | 68.4K |
12:02 | 1,404.76 | 1,404.85 | 1,404.67 | 1,404.67 | 163.6K |
12:03 | 1,404.81 | 1,405.89 | 1,404.81 | 1,405.89 | 195.5K |
12:04 | 1,405.59 | 1,405.93 | 1,405.52 | 1,405.80 | 208.3K |
12:05 | 1,405.95 | 1,406.07 | 1,405.31 | 1,405.31 | 167.0K |
12:06 | 1,405.35 | 1,405.35 | 1,404.74 | 1,404.74 | 94.7K |
12:07 | 1,404.59 | 1,404.59 | 1,404.12 | 1,404.27 | 357.8K |
12:08 | 1,404.22 | 1,404.22 | 1,403.99 | 1,403.99 | 71.6K |
12:09 | 1,403.61 | 1,403.85 | 1,403.61 | 1,403.73 | 171.0K |
12:10 | 1,403.56 | 1,403.87 | 1,403.56 | 1,403.67 | 156.4K |
12:11 | 1,403.68 | 1,403.68 | 1,403.53 | 1,403.53 | 126.9K |
12:12 | 1,403.48 | 1,403.48 | 1,403.00 | 1,403.00 | 144.9K |
12:13 | 1,402.82 | 1,403.82 | 1,402.78 | 1,403.34 | 604.3K |
12:14 | 1,402.92 | 1,403.53 | 1,402.69 | 1,403.53 | 167.6K |
12:15 | 1,403.55 | 1,404.12 | 1,403.55 | 1,404.09 | 328.4K |
12:16 | 1,404.57 | 1,404.57 | 1,403.84 | 1,403.84 | 161.5K |
12:17 | 1,403.85 | 1,405.44 | 1,403.85 | 1,405.44 | 197.7K |
12:18 | 1,405.49 | 1,405.85 | 1,405.49 | 1,405.85 | 179.5K |
12:19 | 1,406.22 | 1,406.48 | 1,406.22 | 1,406.41 | 121.9K |
12:20 | 1,406.39 | 1,406.49 | 1,406.39 | 1,406.49 | 159.6K |
12:21 | 1,406.38 | 1,406.51 | 1,406.08 | 1,406.08 | 156.5K |
12:22 | 1,405.86 | 1,405.86 | 1,405.31 | 1,405.31 | 224.7K |
12:23 | 1,404.72 | 1,404.72 | 1,403.98 | 1,404.12 | 250.0K |
12:24 | 1,404.43 | 1,404.70 | 1,404.24 | 1,404.70 | 427.9K |
12:25 | 1,404.30 | 1,404.40 | 1,404.25 | 1,404.40 | 333.6K |
12:26 | 1,404.31 | 1,404.31 | 1,403.66 | 1,403.66 | 178.4K |
12:27 | 1,403.70 | 1,403.88 | 1,403.66 | 1,403.88 | 200.0K |
12:28 | 1,404.27 | 1,404.44 | 1,404.27 | 1,404.36 | 279.8K |
12:29 | 1,404.68 | 1,405.02 | 1,404.68 | 1,404.73 | 183.2K |
12:30 | 1,404.58 | 1,404.58 | 1,404.25 | 1,404.28 | 243.3K |
12:31 | 1,404.27 | 1,404.27 | 1,404.12 | 1,404.12 | 152.3K |
12:32 | 1,404.05 | 1,404.07 | 1,403.82 | 1,403.82 | 213.3K |
12:33 | 1,403.63 | 1,404.26 | 1,403.63 | 1,403.89 | 216.9K |
12:34 | 1,404.08 | 1,404.08 | 1,403.89 | 1,403.90 | 279.9K |
12:35 | 1,403.87 | 1,403.98 | 1,403.74 | 1,403.74 | 307.7K |
12:36 | 1,403.16 | 1,403.46 | 1,402.85 | 1,403.46 | 713.4K |
12:37 | 1,403.52 | 1,403.56 | 1,403.27 | 1,403.27 | 428.8K |
12:38 | 1,403.24 | 1,403.67 | 1,403.24 | 1,403.67 | 336.6K |
12:39 | 1,403.55 | 1,403.88 | 1,403.39 | 1,403.39 | 123.9K |
12:40 | 1,403.40 | 1,403.92 | 1,403.40 | 1,403.92 | 393.2K |
12:41 | 1,403.98 | 1,403.98 | 1,403.48 | 1,403.48 | 180.9K |
12:42 | 1,403.65 | 1,403.65 | 1,403.26 | 1,403.26 | 267.7K |
12:43 | 1,403.13 | 1,403.13 | 1,403.10 | 1,403.11 | 157.8K |
12:44 | 1,403.00 | 1,403.36 | 1,403.00 | 1,403.16 | 167.7K |
12:45 | 1,403.18 | 1,403.19 | 1,402.89 | 1,402.89 | 448.3K |
12:46 | 1,403.17 | 1,403.17 | 1,402.39 | 1,402.39 | 166.3K |
12:47 | 1,402.99 | 1,403.19 | 1,402.99 | 1,403.03 | 191.5K |
12:48 | 1,403.03 | 1,403.03 | 1,402.63 | 1,402.71 | 131.5K |
12:49 | 1,402.76 | 1,402.89 | 1,402.73 | 1,402.79 | 269.7K |
12:50 | 1,402.58 | 1,402.58 | 1,402.15 | 1,402.15 | 145.2K |
12:51 | 1,402.18 | 1,402.18 | 1,401.37 | 1,401.37 | 155.3K |
12:52 | 1,401.55 | 1,401.55 | 1,401.04 | 1,401.04 | 203.1K |
12:53 | 1,400.89 | 1,400.89 | 1,400.71 | 1,400.77 | 186.0K |
12:54 | 1,400.97 | 1,401.62 | 1,400.97 | 1,401.59 | 240.6K |
12:55 | 1,401.80 | 1,402.76 | 1,401.80 | 1,402.49 | 130.6K |
12:56 | 1,402.67 | 1,402.91 | 1,402.67 | 1,402.89 | 229.8K |
12:57 | 1,403.10 | 1,403.10 | 1,402.65 | 1,402.65 | 344.1K |
12:58 | 1,402.70 | 1,402.89 | 1,402.57 | 1,402.57 | 240.9K |
12:59 | 1,402.38 | 1,402.38 | 1,401.71 | 1,401.71 | 405.6K |
13:00 | 1,401.92 | 1,401.92 | 1,401.55 | 1,401.62 | 262.1K |
13:01 | 1,401.29 | 1,401.50 | 1,401.22 | 1,401.50 | 1,140.0K |
13:02 | 1,401.17 | 1,401.41 | 1,401.12 | 1,401.41 | 712.8K |
13:03 | 1,401.44 | 1,401.74 | 1,401.18 | 1,401.18 | 204.0K |
13:04 | 1,400.96 | 1,401.26 | 1,400.80 | 1,400.80 | 268.6K |
13:05 | 1,400.36 | 1,400.36 | 1,400.06 | 1,400.06 | 250.9K |
13:06 | 1,400.13 | 1,400.22 | 1,399.86 | 1,400.22 | 247.1K |
13:07 | 1,401.18 | 1,401.45 | 1,401.04 | 1,401.45 | 1,116.1K |
13:08 | 1,401.09 | 1,401.09 | 1,400.73 | 1,400.92 | 254.4K |
13:09 | 1,400.54 | 1,401.30 | 1,400.54 | 1,400.94 | 224.5K |
13:10 | 1,400.55 | 1,400.61 | 1,400.39 | 1,400.61 | 167.5K |
13:11 | 1,400.48 | 1,401.06 | 1,400.48 | 1,401.06 | 136.9K |
13:12 | 1,400.45 | 1,400.45 | 1,399.69 | 1,399.69 | 599.2K |
13:13 | 1,399.56 | 1,399.98 | 1,399.56 | 1,399.98 | 241.5K |
13:14 | 1,399.61 | 1,399.95 | 1,399.51 | 1,399.95 | 123.3K |
13:15 | 1,400.02 | 1,402.35 | 1,400.02 | 1,402.35 | 292.7K |
13:16 | 1,402.36 | 1,402.48 | 1,401.30 | 1,401.30 | 233.9K |
13:17 | 1,401.28 | 1,401.90 | 1,401.28 | 1,401.90 | 262.3K |
13:18 | 1,401.90 | 1,401.90 | 1,401.44 | 1,401.44 | 283.6K |
13:19 | 1,401.39 | 1,401.39 | 1,400.94 | 1,400.94 | 215.4K |
13:20 | 1,400.89 | 1,401.25 | 1,400.89 | 1,400.94 | 257.2K |
13:21 | 1,400.87 | 1,401.23 | 1,400.77 | 1,400.82 | 216.5K |
13:22 | 1,400.86 | 1,401.21 | 1,400.86 | 1,401.12 | 334.8K |
13:23 | 1,401.27 | 1,401.45 | 1,401.19 | 1,401.34 | 188.1K |
13:24 | 1,401.28 | 1,401.28 | 1,401.07 | 1,401.17 | 213.0K |
13:25 | 1,401.24 | 1,401.24 | 1,400.56 | 1,400.56 | 182.5K |
13:26 | 1,400.75 | 1,400.88 | 1,400.75 | 1,400.87 | 136.1K |
13:27 | 1,400.81 | 1,401.14 | 1,400.81 | 1,401.14 | 193.1K |
13:28 | 1,400.80 | 1,401.12 | 1,400.80 | 1,401.04 | 158.1K |
13:29 | 1,400.92 | 1,401.14 | 1,400.90 | 1,400.90 | 685.0K |
13:30 | 1,401.34 | 1,401.45 | 1,401.26 | 1,401.45 | 147.8K |
13:31 | 1,401.42 | 1,401.42 | 1,401.17 | 1,401.21 | 143.3K |
13:32 | 1,401.31 | 1,401.72 | 1,401.31 | 1,401.72 | 301.0K |
13:33 | 1,401.64 | 1,401.77 | 1,401.63 | 1,401.63 | 130.5K |
13:34 | 1,401.35 | 1,402.44 | 1,401.35 | 1,402.44 | 199.2K |
13:35 | 1,402.38 | 1,402.71 | 1,402.33 | 1,402.63 | 159.1K |
13:36 | 1,402.70 | 1,402.95 | 1,402.26 | 1,402.26 | 218.4K |
13:37 | 1,401.71 | 1,401.93 | 1,401.71 | 1,401.82 | 157.7K |
13:38 | 1,401.72 | 1,402.52 | 1,401.53 | 1,402.52 | 164.9K |
13:39 | 1,402.54 | 1,402.54 | 1,402.26 | 1,402.35 | 131.1K |
13:40 | 1,403.36 | 1,403.36 | 1,402.79 | 1,402.79 | 225.3K |
13:41 | 1,403.08 | 1,403.25 | 1,402.91 | 1,403.25 | 184.4K |
13:42 | 1,402.93 | 1,403.25 | 1,402.83 | 1,403.25 | 148.5K |
13:43 | 1,403.17 | 1,403.17 | 1,402.62 | 1,402.62 | 177.6K |
13:44 | 1,402.52 | 1,402.65 | 1,402.17 | 1,402.47 | 118.2K |
13:45 | 1,403.00 | 1,403.12 | 1,402.88 | 1,403.10 | 189.9K |
13:46 | 1,403.33 | 1,403.51 | 1,403.33 | 1,403.33 | 230.5K |
13:47 | 1,403.42 | 1,404.43 | 1,403.42 | 1,404.43 | 303.7K |
13:48 | 1,404.37 | 1,404.60 | 1,404.18 | 1,404.60 | 295.9K |
13:49 | 1,405.01 | 1,405.37 | 1,404.50 | 1,404.50 | 265.5K |
13:50 | 1,404.60 | 1,404.95 | 1,404.57 | 1,404.57 | 179.3K |
13:51 | 1,404.50 | 1,404.71 | 1,404.50 | 1,404.55 | 231.5K |
13:52 | 1,404.66 | 1,404.66 | 1,404.42 | 1,404.42 | 311.8K |
13:53 | 1,404.24 | 1,405.77 | 1,404.24 | 1,405.77 | 272.0K |
13:54 | 1,405.90 | 1,405.90 | 1,405.30 | 1,405.30 | 245.7K |
13:55 | 1,405.09 | 1,406.15 | 1,405.09 | 1,405.66 | 310.1K |
13:56 | 1,404.77 | 1,404.99 | 1,404.77 | 1,404.87 | 149.5K |
13:57 | 1,406.62 | 1,406.62 | 1,405.52 | 1,405.52 | 288.9K |
13:58 | 1,406.08 | 1,406.08 | 1,404.93 | 1,405.14 | 174.0K |
13:59 | 1,405.09 | 1,405.62 | 1,405.09 | 1,405.46 | 218.1K |
14:00 | 1,405.14 | 1,405.73 | 1,405.14 | 1,405.73 | 183.6K |
14:01 | 1,406.01 | 1,406.01 | 1,405.42 | 1,405.54 | 226.9K |
14:02 | 1,405.12 | 1,405.39 | 1,404.63 | 1,404.99 | 302.3K |
14:03 | 1,405.06 | 1,405.06 | 1,404.75 | 1,404.75 | 164.1K |
14:04 | 1,405.13 | 1,406.22 | 1,405.13 | 1,406.15 | 242.1K |
14:05 | 1,406.35 | 1,406.43 | 1,405.73 | 1,405.73 | 148.5K |
14:06 | 1,405.71 | 1,405.91 | 1,405.61 | 1,405.61 | 296.8K |
14:07 | 1,405.46 | 1,405.46 | 1,405.11 | 1,405.26 | 304.4K |
14:08 | 1,405.09 | 1,405.67 | 1,404.80 | 1,405.57 | 223.6K |
14:09 | 1,405.67 | 1,405.67 | 1,405.16 | 1,405.25 | 133.0K |
14:10 | 1,406.52 | 1,406.82 | 1,406.11 | 1,406.11 | 392.7K |
14:11 | 1,406.32 | 1,406.32 | 1,405.31 | 1,405.31 | 351.1K |
14:12 | 1,405.53 | 1,405.98 | 1,405.53 | 1,405.87 | 201.6K |
14:13 | 1,405.51 | 1,405.51 | 1,404.70 | 1,405.00 | 426.4K |
14:14 | 1,405.60 | 1,405.60 | 1,405.19 | 1,405.19 | 408.9K |
14:15 | 1,404.74 | 1,404.74 | 1,404.41 | 1,404.69 | 200.0K |
14:16 | 1,404.67 | 1,405.46 | 1,404.67 | 1,405.26 | 400.4K |
14:17 | 1,405.15 | 1,405.15 | 1,404.67 | 1,404.67 | 215.4K |
14:18 | 1,404.83 | 1,405.50 | 1,404.83 | 1,405.30 | 229.5K |
14:19 | 1,405.24 | 1,405.24 | 1,404.99 | 1,404.99 | 217.9K |
14:20 | 1,405.36 | 1,405.36 | 1,404.84 | 1,404.84 | 229.8K |
14:21 | 1,404.92 | 1,405.33 | 1,404.92 | 1,405.33 | 245.2K |
14:22 | 1,406.00 | 1,406.15 | 1,405.06 | 1,405.06 | 295.6K |
14:23 | 1,405.06 | 1,405.06 | 1,404.82 | 1,404.82 | 255.8K |
14:24 | 1,404.98 | 1,405.33 | 1,404.98 | 1,405.33 | 403.2K |
14:25 | 1,405.36 | 1,405.56 | 1,405.36 | 1,405.56 | 249.7K |
14:26 | 1,405.32 | 1,405.40 | 1,404.96 | 1,405.17 | 222.3K |
14:27 | 1,405.31 | 1,405.65 | 1,405.31 | 1,405.65 | 270.9K |
14:28 | 1,405.35 | 1,405.42 | 1,405.23 | 1,405.42 | 431.5K |
14:29 | 1,405.18 | 1,405.43 | 1,405.04 | 1,405.04 | 385.1K |
14:30 | 1,405.41 | 1,405.41 | 1,405.05 | 1,405.05 | 331.0K |
14:31 | 1,404.93 | 1,404.93 | 1,404.58 | 1,404.73 | 337.7K |
14:32 | 1,404.68 | 1,405.45 | 1,404.42 | 1,404.42 | 455.0K |
14:33 | 1,404.42 | 1,404.42 | 1,404.02 | 1,404.02 | 427.6K |
14:34 | 1,404.81 | 1,404.81 | 1,404.50 | 1,404.53 | 392.4K |
14:35 | 1,404.55 | 1,404.55 | 1,403.68 | 1,403.68 | 653.4K |
14:36 | 1,403.98 | 1,404.53 | 1,403.98 | 1,404.48 | 359.2K |
14:37 | 1,404.35 | 1,404.35 | 1,403.91 | 1,403.98 | 361.8K |
14:38 | 1,403.68 | 1,404.21 | 1,403.68 | 1,404.14 | 595.2K |
14:39 | 1,403.99 | 1,404.23 | 1,403.99 | 1,404.23 | 634.0K |
14:40 | 1,404.31 | 1,405.38 | 1,404.31 | 1,405.12 | 1,290.9K |
14:41 | 1,404.66 | 1,404.66 | 1,404.21 | 1,404.21 | 1,234.0K |
14:42 | 1,404.32 | 1,404.32 | 1,404.07 | 1,404.07 | 779.6K |
14:43 | 1,403.99 | 1,404.94 | 1,403.96 | 1,404.94 | 851.5K |
14:44 | 1,404.95 | 1,405.27 | 1,404.95 | 1,405.16 | 780.3K |
14:45 | 1,405.14 | 1,405.49 | 1,405.14 | 1,405.49 | 1,441.8K |
14:46 | 1,405.28 | 1,406.01 | 1,405.28 | 1,405.89 | 1,205.8K |
14:47 | 1,405.76 | 1,405.76 | 1,405.40 | 1,405.76 | 1,185.7K |
14:48 | 1,406.11 | 1,406.99 | 1,406.11 | 1,406.99 | 801.3K |
14:49 | 1,406.50 | 1,406.77 | 1,406.45 | 1,406.45 | 1,197.6K |
14:50 | 1,406.49 | 1,406.77 | 1,406.45 | 1,406.77 | 1,006.3K |
14:51 | 1,406.67 | 1,407.31 | 1,406.67 | 1,407.31 | 944.9K |
14:52 | 1,407.03 | 1,407.28 | 1,407.03 | 1,407.28 | 800.1K |
14:53 | 1,407.20 | 1,407.30 | 1,407.17 | 1,407.30 | 866.8K |
14:54 | 1,407.15 | 1,407.43 | 1,407.15 | 1,407.43 | 994.5K |
14:55 | 1,407.30 | 1,407.39 | 1,407.18 | 1,407.39 | 1,335.9K |
14:56 | 1,407.50 | 1,407.50 | 1,407.01 | 1,407.01 | 968.3K |
14:57 | 1,406.96 | 1,406.96 | 1,406.62 | 1,406.62 | 939.1K |
14:58 | 1,406.67 | 1,406.94 | 1,406.30 | 1,406.94 | 1,694.7K |
14:59 | 1,407.47 | 1,408.00 | 1,407.47 | 1,408.00 | 52,853.7K |