Trailing (MXGM0)

MXGM0
🏛️ Mexique →
1,600.13
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,412.15 1,413.02 1,412.15 1,412.48 138.6K
08:31 1,412.03 1,412.22 1,411.73 1,411.73 24.1K
08:32 1,411.96 1,412.07 1,411.35 1,412.02 14.4K
08:33 1,411.72 1,411.72 1,410.36 1,410.36 33.3K
08:34 1,410.60 1,410.60 1,409.70 1,409.70 27.2K
08:35 1,409.48 1,409.48 1,409.02 1,409.12 44.3K
08:36 1,408.34 1,410.04 1,408.34 1,410.03 31.7K
08:37 1,410.01 1,410.01 1,409.10 1,409.10 13.0K
08:38 1,408.90 1,409.26 1,408.90 1,409.26 3,485.6K
08:39 1,409.69 1,409.79 1,409.21 1,409.21 104.3K
08:40 1,409.55 1,412.65 1,409.55 1,412.65 79.6K
08:41 1,412.65 1,412.65 1,411.99 1,411.99 35.0K
08:42 1,411.88 1,411.91 1,411.81 1,411.81 27.4K
08:43 1,412.40 1,412.66 1,411.96 1,411.96 33.7K
08:44 1,411.72 1,411.72 1,410.22 1,410.42 57.4K
08:45 1,410.82 1,410.82 1,410.14 1,410.31 24.5K
08:46 1,410.33 1,410.90 1,410.33 1,410.90 24.5K
08:47 1,411.09 1,411.87 1,411.09 1,411.77 34.4K
08:48 1,411.58 1,411.82 1,411.49 1,411.49 128.1K
08:49 1,411.26 1,411.59 1,411.24 1,411.24 147.8K
08:50 1,411.40 1,411.50 1,411.40 1,411.47 234.9K
08:51 1,411.45 1,411.81 1,411.45 1,411.81 150.2K
08:52 1,411.77 1,412.21 1,411.77 1,411.97 29.7K
08:53 1,412.50 1,413.38 1,412.50 1,413.38 64.8K
08:54 1,413.13 1,413.27 1,412.75 1,412.75 84.9K
08:55 1,412.77 1,413.65 1,412.70 1,413.16 5,596.3K
08:56 1,413.19 1,413.19 1,412.35 1,412.35 35.1K
08:57 1,412.56 1,412.70 1,412.50 1,412.67 1,887.1K
08:58 1,412.96 1,413.20 1,412.84 1,413.20 111.4K
08:59 1,413.31 1,414.11 1,413.31 1,414.11 100.0K
09:00 1,414.10 1,414.10 1,413.04 1,413.04 3,202.8K
09:01 1,414.36 1,414.36 1,413.15 1,413.42 70.2K
09:02 1,413.50 1,413.50 1,412.57 1,412.57 143.1K
09:03 1,412.02 1,412.51 1,412.02 1,412.18 97.3K
09:04 1,410.24 1,410.24 1,409.77 1,409.77 548.0K
09:05 1,409.98 1,409.98 1,409.45 1,409.60 64.0K
09:06 1,409.68 1,409.73 1,409.53 1,409.53 30.0K
09:07 1,409.53 1,410.13 1,409.53 1,410.13 62.6K
09:08 1,410.49 1,411.16 1,410.41 1,411.16 80.4K
09:09 1,411.16 1,411.37 1,411.16 1,411.31 42.4K
09:10 1,410.87 1,411.00 1,410.53 1,411.00 333.6K
09:11 1,411.61 1,411.61 1,411.13 1,411.13 157.7K
09:12 1,410.92 1,411.67 1,410.92 1,411.67 106.2K
09:13 1,411.45 1,411.45 1,411.23 1,411.42 71.4K
09:14 1,411.20 1,411.36 1,411.10 1,411.36 32.2K
09:15 1,411.28 1,411.57 1,411.10 1,411.10 66.6K
09:16 1,411.16 1,411.74 1,411.02 1,411.02 127.6K
09:17 1,411.03 1,411.03 1,410.36 1,410.36 34.8K
09:18 1,410.41 1,410.60 1,410.39 1,410.60 62.9K
09:19 1,410.88 1,411.33 1,410.85 1,411.33 861.8K
09:20 1,411.43 1,411.43 1,411.06 1,411.10 69.1K
09:21 1,410.91 1,411.21 1,410.63 1,410.63 99.8K
09:22 1,411.28 1,411.28 1,410.95 1,410.95 130.0K
09:23 1,411.04 1,411.04 1,410.90 1,411.04 73.3K
09:24 1,410.95 1,411.02 1,410.79 1,410.79 199.5K
09:25 1,411.02 1,411.02 1,410.67 1,410.67 609.3K
09:26 1,410.65 1,410.76 1,410.44 1,410.44 669.5K
09:27 1,410.53 1,410.53 1,409.44 1,409.78 231.7K
09:28 1,410.03 1,410.03 1,408.95 1,408.95 215.1K
09:29 1,408.75 1,408.80 1,408.74 1,408.80 494.2K
09:30 1,408.81 1,409.03 1,408.81 1,408.96 63.4K
09:31 1,408.66 1,409.28 1,408.66 1,409.28 818.5K
09:32 1,409.19 1,409.70 1,409.01 1,409.70 232.1K
09:33 1,409.80 1,409.82 1,409.68 1,409.77 266.1K
09:34 1,409.67 1,409.67 1,409.22 1,409.22 759.7K
09:35 1,409.03 1,409.14 1,408.78 1,408.78 134.0K
09:36 1,408.68 1,408.68 1,408.02 1,408.47 108.0K
09:37 1,408.11 1,408.28 1,408.08 1,408.28 325.2K
09:38 1,408.27 1,408.40 1,408.17 1,408.17 74.0K
09:39 1,408.36 1,409.08 1,408.36 1,409.08 78.5K
09:40 1,408.70 1,408.78 1,408.54 1,408.72 119.9K
09:41 1,408.94 1,409.03 1,408.88 1,409.03 186.7K
09:42 1,409.03 1,409.03 1,408.73 1,408.73 63.3K
09:43 1,408.43 1,408.54 1,408.36 1,408.36 77.7K
09:44 1,408.62 1,408.80 1,408.51 1,408.80 311.4K
09:45 1,408.75 1,409.29 1,408.75 1,409.29 86.6K
09:46 1,409.17 1,409.34 1,408.98 1,409.34 94.9K
09:47 1,409.36 1,409.55 1,409.12 1,409.55 335.3K
09:48 1,409.91 1,409.91 1,408.81 1,408.81 55.1K
09:49 1,408.42 1,409.25 1,408.42 1,409.10 134.5K
09:50 1,409.09 1,409.18 1,408.82 1,408.82 90.5K
09:51 1,408.99 1,408.99 1,408.71 1,408.71 234.8K
09:52 1,408.76 1,408.83 1,408.74 1,408.83 61.8K
09:53 1,408.71 1,408.87 1,408.63 1,408.87 64.5K
09:54 1,408.98 1,409.07 1,408.72 1,409.07 66.9K
09:55 1,409.32 1,409.32 1,408.55 1,408.85 110.2K
09:56 1,408.91 1,409.51 1,408.91 1,409.51 112.5K
09:57 1,409.46 1,409.73 1,409.46 1,409.73 46.9K
09:58 1,409.67 1,409.67 1,409.50 1,409.50 195.1K
09:59 1,409.46 1,409.46 1,409.11 1,409.11 34.0K
10:00 1,409.26 1,409.64 1,409.26 1,409.64 354.8K
10:01 1,409.45 1,409.61 1,409.45 1,409.46 149.2K
10:02 1,409.47 1,409.47 1,409.12 1,409.28 85.8K
10:03 1,409.97 1,409.97 1,409.30 1,409.30 1,569.1K
10:04 1,409.36 1,409.36 1,409.00 1,409.21 49.7K
10:05 1,409.25 1,409.25 1,409.09 1,409.09 193.8K
10:06 1,408.88 1,408.93 1,408.67 1,408.67 107.4K
10:07 1,409.04 1,409.14 1,409.04 1,409.14 107.2K
10:08 1,408.83 1,408.83 1,408.51 1,408.51 93.7K
10:09 1,408.16 1,408.75 1,408.16 1,408.64 421.6K
10:10 1,408.29 1,408.71 1,407.92 1,407.92 53.1K
10:11 1,407.92 1,408.29 1,407.92 1,408.14 85.8K
10:12 1,408.06 1,408.41 1,408.06 1,408.27 424.7K
10:13 1,408.00 1,408.35 1,408.00 1,408.28 67.1K
10:14 1,408.14 1,408.56 1,408.14 1,408.56 272.1K
10:15 1,408.80 1,408.80 1,408.79 1,408.80 138.9K
10:16 1,408.78 1,409.30 1,408.78 1,409.30 55.1K
10:17 1,409.29 1,409.40 1,409.26 1,409.40 62.5K
10:18 1,409.44 1,409.47 1,409.24 1,409.33 163.6K
10:19 1,408.99 1,409.05 1,408.98 1,408.99 148.7K
10:20 1,408.41 1,408.73 1,408.23 1,408.62 134.9K
10:21 1,408.08 1,408.55 1,407.98 1,408.48 48.8K
10:22 1,408.17 1,408.53 1,408.17 1,408.46 179.8K
10:23 1,408.44 1,408.44 1,407.68 1,407.68 3,340.2K
10:24 1,408.16 1,408.45 1,407.91 1,407.91 83.4K
10:25 1,407.95 1,408.25 1,407.68 1,408.25 318.9K
10:26 1,408.30 1,408.30 1,407.88 1,408.29 204.6K
10:27 1,408.09 1,408.09 1,407.78 1,407.94 60.2K
10:28 1,407.96 1,408.17 1,407.94 1,408.04 57.2K
10:29 1,408.07 1,408.09 1,407.46 1,407.46 62.3K
10:30 1,407.39 1,407.56 1,407.39 1,407.56 96.7K
10:31 1,407.77 1,408.05 1,407.77 1,408.05 188.2K
10:32 1,407.99 1,408.55 1,407.99 1,408.55 88.0K
10:33 1,408.37 1,408.37 1,407.96 1,408.37 189.3K
10:34 1,408.44 1,408.50 1,408.15 1,408.48 174.2K
10:35 1,408.51 1,408.98 1,408.49 1,408.58 79.8K
10:36 1,408.45 1,408.45 1,408.08 1,408.09 288.7K
10:37 1,408.13 1,408.20 1,408.11 1,408.11 114.9K
10:38 1,408.40 1,408.40 1,408.14 1,408.14 80.1K
10:39 1,408.06 1,408.06 1,407.42 1,407.42 112.6K
10:40 1,407.29 1,407.73 1,407.29 1,407.53 306.5K
10:41 1,407.58 1,407.98 1,407.58 1,407.98 179.1K
10:42 1,407.95 1,407.95 1,407.67 1,407.71 103.5K
10:43 1,407.93 1,407.99 1,407.92 1,407.93 107.8K
10:44 1,407.86 1,407.99 1,407.63 1,407.63 74.9K
10:45 1,407.63 1,407.72 1,407.63 1,407.72 76.0K
10:46 1,407.54 1,407.63 1,407.54 1,407.57 152.4K
10:47 1,407.84 1,407.84 1,407.64 1,407.64 134.1K
10:48 1,407.87 1,407.87 1,406.66 1,406.66 282.7K
10:49 1,406.38 1,406.75 1,405.99 1,405.99 260.4K
10:50 1,405.91 1,406.22 1,405.37 1,405.37 269.6K
10:51 1,405.32 1,405.38 1,404.69 1,404.69 160.9K
10:52 1,404.89 1,405.02 1,404.56 1,404.72 171.6K
10:53 1,404.57 1,404.57 1,404.18 1,404.18 144.4K
10:54 1,404.49 1,404.49 1,403.93 1,403.93 402.1K
10:55 1,403.97 1,404.29 1,403.96 1,403.96 197.4K
10:56 1,403.86 1,403.87 1,403.73 1,403.87 511.3K
10:57 1,404.13 1,404.15 1,403.92 1,404.06 410.5K
10:58 1,404.27 1,404.42 1,404.10 1,404.39 697.9K
10:59 1,404.68 1,404.68 1,404.13 1,404.13 494.5K
11:00 1,404.14 1,404.14 1,403.34 1,403.34 818.9K
11:01 1,403.26 1,403.43 1,403.23 1,403.26 148.3K
11:02 1,403.14 1,403.41 1,403.14 1,403.41 70.5K
11:03 1,403.54 1,404.12 1,403.54 1,404.12 87.1K
11:04 1,403.90 1,404.32 1,403.90 1,404.18 62.6K
11:05 1,404.31 1,404.31 1,404.14 1,404.30 86.4K
11:06 1,404.42 1,404.90 1,404.42 1,404.85 115.9K
11:07 1,404.56 1,404.82 1,404.35 1,404.82 498.4K
11:08 1,404.85 1,404.96 1,404.85 1,404.96 188.9K
11:09 1,404.98 1,405.02 1,404.92 1,404.92 434.4K
11:10 1,404.55 1,405.31 1,404.55 1,405.31 109.7K
11:11 1,405.67 1,406.06 1,405.67 1,406.06 166.2K
11:12 1,406.64 1,407.59 1,406.64 1,407.59 208.2K
11:13 1,407.85 1,408.12 1,407.59 1,407.93 114.4K
11:14 1,408.15 1,408.25 1,407.72 1,407.72 83.5K
11:15 1,407.81 1,407.81 1,406.30 1,406.30 147.2K
11:16 1,405.97 1,406.37 1,405.97 1,406.12 151.6K
11:17 1,406.00 1,406.00 1,405.77 1,405.77 305.4K
11:18 1,405.89 1,405.89 1,405.57 1,405.73 1,251.4K
11:19 1,405.73 1,405.74 1,405.38 1,405.38 175.7K
11:20 1,405.69 1,406.16 1,405.69 1,406.16 314.5K
11:21 1,406.20 1,406.30 1,406.10 1,406.30 123.8K
11:22 1,406.12 1,406.58 1,406.12 1,406.58 157.2K
11:23 1,406.62 1,406.70 1,406.38 1,406.38 133.8K
11:24 1,406.03 1,406.27 1,406.03 1,406.27 162.6K
11:25 1,406.19 1,406.37 1,406.19 1,406.29 94.4K
11:26 1,406.20 1,407.90 1,406.20 1,407.90 294.6K
11:27 1,407.99 1,408.35 1,407.99 1,408.16 147.4K
11:28 1,408.17 1,408.65 1,408.02 1,408.02 520.7K
11:29 1,408.70 1,409.35 1,408.70 1,409.35 525.0K
11:30 1,409.40 1,409.59 1,409.23 1,409.59 310.0K
11:31 1,409.94 1,410.64 1,409.94 1,410.55 332.1K
11:32 1,410.44 1,410.70 1,410.44 1,410.44 138.6K
11:33 1,410.38 1,410.38 1,410.03 1,410.03 118.8K
11:34 1,410.27 1,410.27 1,409.10 1,409.10 130.5K
11:35 1,408.89 1,409.30 1,408.89 1,409.30 121.0K
11:36 1,409.19 1,409.66 1,409.19 1,409.66 404.9K
11:37 1,409.83 1,410.23 1,409.83 1,409.91 85.5K
11:38 1,409.85 1,410.08 1,409.85 1,410.08 212.0K
11:39 1,410.10 1,410.76 1,410.10 1,410.59 206.3K
11:40 1,410.37 1,410.66 1,410.37 1,410.40 108.2K
11:41 1,410.46 1,411.19 1,410.40 1,410.43 206.8K
11:42 1,410.94 1,411.08 1,410.85 1,411.08 231.7K
11:43 1,412.00 1,412.56 1,412.00 1,412.29 309.8K
11:44 1,412.11 1,412.11 1,411.27 1,411.90 154.5K
11:45 1,411.98 1,412.13 1,411.95 1,412.13 127.8K
11:46 1,412.09 1,412.09 1,411.19 1,411.28 139.6K
11:47 1,411.87 1,412.23 1,411.87 1,411.96 196.3K
11:48 1,411.69 1,411.97 1,411.50 1,411.97 205.5K
11:49 1,411.72 1,411.93 1,411.72 1,411.86 105.8K
11:50 1,412.12 1,412.12 1,411.65 1,411.78 102.9K
11:51 1,411.86 1,412.27 1,411.86 1,412.27 108.5K
11:52 1,412.40 1,412.41 1,411.94 1,411.94 133.0K
11:53 1,412.21 1,412.89 1,412.00 1,412.89 83.1K
11:54 1,412.82 1,412.82 1,412.54 1,412.57 78.5K
11:55 1,412.46 1,412.59 1,412.45 1,412.45 116.4K
11:56 1,412.67 1,413.02 1,412.67 1,412.68 131.2K
11:57 1,412.75 1,413.10 1,412.75 1,413.00 114.7K
11:58 1,412.92 1,413.05 1,412.83 1,412.88 185.7K
11:59 1,412.67 1,412.85 1,412.48 1,412.85 142.8K
12:00 1,413.38 1,413.71 1,413.38 1,413.66 114.4K
12:01 1,413.51 1,414.19 1,413.51 1,414.19 75.8K
12:02 1,413.44 1,413.58 1,413.18 1,413.18 95.2K
12:03 1,413.03 1,413.56 1,412.93 1,413.56 157.9K
12:04 1,413.40 1,413.40 1,412.52 1,412.52 85.7K
12:05 1,412.75 1,412.85 1,412.60 1,412.85 77.5K
12:06 1,412.26 1,412.35 1,412.19 1,412.30 150.4K
12:07 1,412.66 1,412.73 1,412.32 1,412.39 83.4K
12:08 1,412.15 1,412.53 1,412.14 1,412.53 92.2K
12:09 1,412.57 1,413.08 1,412.57 1,413.08 112.5K
12:10 1,413.25 1,413.56 1,412.68 1,412.68 112.5K
12:11 1,413.35 1,413.35 1,413.03 1,413.03 102.6K
12:12 1,412.79 1,412.84 1,412.63 1,412.63 100.6K
12:13 1,412.47 1,412.47 1,412.22 1,412.43 125.0K
12:14 1,411.91 1,412.45 1,411.91 1,412.45 106.5K
12:15 1,412.14 1,412.30 1,412.03 1,412.30 105.2K
12:16 1,411.97 1,412.10 1,411.97 1,412.10 124.8K
12:17 1,412.05 1,412.99 1,412.05 1,412.99 207.9K
12:18 1,412.93 1,412.93 1,412.54 1,412.87 70.8K
12:19 1,413.04 1,413.25 1,412.89 1,413.16 95.8K
12:20 1,413.28 1,413.84 1,413.13 1,413.84 104.3K
12:21 1,413.87 1,414.52 1,413.87 1,414.20 198.3K
12:22 1,414.33 1,415.06 1,414.17 1,415.06 106.3K
12:23 1,414.80 1,414.98 1,414.52 1,414.98 137.2K
12:24 1,415.95 1,415.95 1,415.03 1,415.03 126.7K
12:25 1,414.89 1,415.26 1,414.89 1,415.22 134.2K
12:26 1,415.17 1,415.31 1,414.86 1,415.15 153.1K
12:27 1,414.96 1,414.96 1,414.01 1,414.21 161.8K
12:28 1,414.23 1,414.25 1,414.15 1,414.15 210.5K
12:29 1,414.15 1,414.20 1,414.00 1,414.00 181.6K
12:30 1,414.11 1,414.11 1,413.90 1,414.02 135.2K
12:31 1,413.78 1,413.78 1,413.22 1,413.40 110.2K
12:32 1,413.56 1,413.56 1,412.63 1,412.63 159.6K
12:33 1,412.68 1,413.43 1,412.68 1,413.43 287.6K
12:34 1,413.38 1,413.66 1,413.32 1,413.50 95.8K
12:35 1,413.82 1,413.82 1,413.46 1,413.46 157.2K
12:36 1,413.44 1,413.61 1,413.39 1,413.55 211.0K
12:37 1,413.49 1,413.49 1,413.26 1,413.48 327.1K
12:38 1,413.42 1,413.61 1,413.39 1,413.44 111.1K
12:39 1,413.73 1,413.98 1,413.73 1,413.93 86.6K
12:40 1,414.01 1,414.74 1,414.01 1,414.74 365.8K
12:41 1,414.89 1,415.18 1,414.89 1,414.93 121.1K
12:42 1,414.45 1,414.45 1,414.31 1,414.39 52.3K
12:43 1,414.20 1,414.20 1,413.52 1,413.52 169.5K
12:44 1,413.33 1,413.41 1,413.29 1,413.29 198.8K
12:45 1,413.37 1,413.37 1,413.04 1,413.19 71.6K
12:46 1,413.33 1,414.77 1,413.33 1,414.77 368.5K
12:47 1,414.42 1,414.42 1,414.17 1,414.17 220.1K
12:48 1,413.93 1,413.93 1,413.60 1,413.60 87.3K
12:49 1,413.49 1,413.57 1,413.49 1,413.54 57.2K
12:50 1,413.75 1,413.84 1,413.75 1,413.80 223.2K
12:51 1,413.65 1,414.03 1,413.65 1,413.96 222.3K
12:52 1,414.09 1,414.54 1,414.09 1,414.54 211.2K
12:53 1,414.48 1,414.59 1,414.40 1,414.59 349.1K
12:54 1,414.74 1,415.39 1,414.74 1,415.25 216.7K
12:55 1,415.34 1,415.69 1,415.34 1,415.63 200.2K
12:56 1,415.71 1,415.71 1,415.15 1,415.17 110.6K
12:57 1,415.12 1,415.12 1,414.81 1,414.81 117.2K
12:58 1,414.75 1,414.75 1,414.56 1,414.56 118.8K
12:59 1,414.55 1,414.55 1,414.37 1,414.37 115.8K
13:00 1,414.47 1,414.63 1,414.47 1,414.63 133.0K
13:01 1,414.72 1,415.98 1,414.72 1,415.98 221.7K
13:02 1,416.23 1,416.42 1,416.06 1,416.42 111.3K
13:03 1,416.28 1,416.61 1,416.03 1,416.03 152.5K
13:04 1,415.91 1,416.12 1,415.78 1,415.84 211.2K
13:05 1,415.64 1,415.67 1,415.06 1,415.06 792.0K
13:06 1,415.72 1,416.48 1,415.72 1,416.36 150.3K
13:07 1,416.10 1,416.10 1,415.29 1,415.29 287.4K
13:08 1,415.26 1,415.26 1,415.11 1,415.11 90.9K
13:09 1,415.18 1,415.18 1,414.88 1,414.98 71.4K
13:10 1,415.61 1,416.01 1,415.61 1,415.98 278.3K
13:11 1,415.55 1,415.55 1,415.33 1,415.46 149.6K
13:12 1,415.46 1,415.46 1,414.82 1,415.14 237.4K
13:13 1,415.29 1,415.68 1,415.29 1,415.68 198.3K
13:14 1,415.70 1,415.70 1,415.59 1,415.59 63.8K
13:15 1,415.73 1,415.82 1,415.52 1,415.67 224.2K
13:16 1,415.89 1,415.96 1,415.87 1,415.89 62.3K
13:17 1,416.00 1,416.68 1,416.00 1,416.68 156.3K
13:18 1,417.13 1,417.81 1,417.13 1,417.81 308.5K
13:19 1,417.47 1,417.82 1,417.47 1,417.82 186.4K
13:20 1,417.81 1,417.81 1,417.46 1,417.46 436.7K
13:21 1,417.36 1,417.47 1,417.36 1,417.47 100.2K
13:22 1,417.51 1,417.58 1,417.37 1,417.58 111.7K
13:23 1,417.59 1,417.67 1,417.40 1,417.43 114.2K
13:24 1,417.35 1,418.04 1,417.21 1,417.87 192.3K
13:25 1,418.22 1,418.44 1,418.00 1,418.00 84.7K
13:26 1,417.33 1,417.33 1,417.01 1,417.16 340.3K
13:27 1,417.11 1,417.41 1,417.08 1,417.41 218.4K
13:28 1,417.39 1,417.40 1,417.32 1,417.36 361.7K
13:29 1,417.61 1,417.88 1,417.61 1,417.87 129.4K
13:30 1,417.82 1,417.91 1,417.47 1,417.47 110.8K
13:31 1,417.47 1,417.47 1,417.33 1,417.45 198.5K
13:32 1,417.30 1,417.40 1,417.19 1,417.19 102.6K
13:33 1,416.66 1,417.83 1,416.66 1,417.83 913.5K
13:34 1,417.80 1,418.17 1,417.80 1,418.17 218.4K
13:35 1,418.20 1,418.67 1,418.20 1,418.54 435.5K
13:36 1,418.53 1,418.53 1,418.28 1,418.28 170.3K
13:37 1,418.27 1,418.27 1,417.96 1,418.07 136.2K
13:38 1,418.05 1,418.60 1,418.05 1,418.50 224.8K
13:39 1,417.73 1,417.79 1,417.58 1,417.79 621.9K
13:40 1,417.81 1,417.81 1,417.45 1,417.45 249.4K
13:41 1,417.42 1,417.44 1,417.30 1,417.30 314.9K
13:42 1,417.32 1,417.92 1,417.32 1,417.88 340.9K
13:43 1,417.67 1,418.03 1,417.67 1,418.03 137.0K
13:44 1,417.89 1,418.09 1,417.74 1,417.74 240.7K
13:45 1,417.90 1,417.90 1,417.31 1,417.31 329.4K
13:46 1,418.15 1,419.35 1,418.15 1,418.98 276.4K
13:47 1,419.19 1,419.54 1,419.19 1,419.54 137.3K
13:48 1,419.40 1,419.40 1,418.58 1,418.58 111.7K
13:49 1,419.12 1,419.12 1,418.52 1,418.67 153.3K
13:50 1,419.43 1,419.43 1,418.68 1,418.68 372.1K
13:51 1,418.58 1,418.58 1,418.25 1,418.34 206.5K
13:52 1,418.47 1,418.63 1,418.47 1,418.62 112.4K
13:53 1,418.61 1,418.79 1,418.54 1,418.54 611.8K
13:54 1,418.59 1,418.99 1,418.59 1,418.86 195.2K
13:55 1,418.52 1,419.05 1,418.52 1,419.05 445.3K
13:56 1,419.12 1,419.35 1,419.02 1,419.02 454.1K
13:57 1,419.03 1,419.30 1,419.03 1,419.30 373.6K
13:58 1,419.31 1,419.47 1,419.31 1,419.35 434.8K
13:59 1,419.27 1,419.27 1,419.14 1,419.15 426.7K
14:00 1,418.97 1,418.97 1,418.24 1,418.63 332.5K
14:01 1,418.49 1,418.98 1,417.79 1,418.98 283.9K
14:02 1,418.58 1,419.57 1,418.58 1,419.08 147.0K
14:03 1,419.71 1,419.71 1,419.54 1,419.65 215.5K
14:04 1,419.88 1,419.88 1,418.79 1,418.79 328.3K
14:05 1,418.66 1,419.07 1,418.66 1,419.07 375.0K
14:06 1,419.34 1,419.46 1,418.97 1,419.46 117.8K
14:07 1,419.55 1,419.55 1,418.25 1,418.25 166.5K
14:08 1,418.19 1,418.22 1,417.98 1,417.98 233.9K
14:09 1,418.09 1,418.09 1,417.53 1,418.08 178.1K
14:10 1,418.01 1,418.01 1,417.82 1,418.01 198.3K
14:11 1,418.07 1,418.09 1,417.82 1,417.82 150.5K
14:12 1,417.66 1,418.21 1,417.66 1,418.21 365.8K
14:13 1,418.31 1,418.56 1,418.31 1,418.56 97.8K
14:14 1,418.70 1,418.74 1,418.41 1,418.74 194.6K
14:15 1,418.53 1,418.78 1,418.53 1,418.78 320.8K
14:16 1,418.86 1,418.86 1,418.66 1,418.66 189.1K
14:17 1,418.64 1,418.88 1,418.64 1,418.81 130.4K
14:18 1,418.74 1,418.83 1,418.61 1,418.61 153.4K
14:19 1,418.44 1,418.44 1,418.15 1,418.27 245.0K
14:20 1,418.61 1,418.86 1,418.61 1,418.86 352.0K
14:21 1,418.62 1,418.78 1,418.62 1,418.78 492.2K
14:22 1,419.03 1,419.32 1,419.03 1,419.27 526.7K
14:23 1,419.32 1,419.85 1,419.32 1,419.59 164.9K
14:24 1,419.54 1,419.54 1,418.75 1,418.75 326.6K
14:25 1,418.56 1,418.56 1,418.42 1,418.49 165.1K
14:26 1,418.34 1,418.71 1,418.34 1,418.71 285.2K
14:27 1,418.88 1,418.95 1,418.87 1,418.92 128.9K
14:28 1,419.11 1,419.51 1,419.11 1,419.51 337.9K
14:29 1,419.41 1,420.48 1,419.41 1,420.48 591.9K
14:30 1,420.36 1,420.61 1,420.21 1,420.21 198.3K
14:31 1,419.89 1,420.40 1,419.87 1,420.40 178.7K
14:32 1,420.19 1,420.69 1,420.19 1,420.42 205.0K
14:33 1,420.41 1,420.46 1,420.29 1,420.29 290.1K
14:34 1,420.01 1,420.39 1,419.94 1,419.94 450.2K
14:35 1,420.13 1,420.13 1,419.88 1,420.11 341.5K
14:36 1,420.09 1,420.37 1,420.00 1,420.37 122.2K
14:37 1,420.32 1,420.48 1,420.05 1,420.05 203.1K
14:38 1,420.20 1,420.20 1,420.05 1,420.20 545.6K
14:39 1,420.52 1,420.73 1,420.42 1,420.73 769.0K
14:40 1,420.69 1,420.78 1,419.85 1,419.85 740.4K
14:41 1,419.40 1,419.40 1,419.11 1,419.20 1,091.4K
14:42 1,419.22 1,419.30 1,419.19 1,419.30 509.7K
14:43 1,419.07 1,419.27 1,419.07 1,419.27 844.8K
14:44 1,419.22 1,419.54 1,419.22 1,419.53 500.3K
14:45 1,419.43 1,419.43 1,418.88 1,419.01 1,235.8K
14:46 1,419.03 1,419.03 1,418.72 1,418.83 817.9K
14:47 1,418.67 1,419.29 1,418.67 1,419.28 1,724.0K
14:48 1,419.06 1,419.45 1,419.04 1,419.45 526.4K
14:49 1,419.25 1,419.40 1,419.19 1,419.30 751.1K
14:50 1,419.12 1,419.12 1,418.66 1,418.66 1,008.8K
14:51 1,418.23 1,418.34 1,418.17 1,418.34 779.0K
14:52 1,418.30 1,418.30 1,418.06 1,418.06 622.1K
14:53 1,418.21 1,418.53 1,418.15 1,418.30 1,585.1K
14:54 1,418.62 1,418.65 1,418.40 1,418.40 761.1K
14:55 1,418.56 1,418.60 1,418.49 1,418.59 1,433.3K
14:56 1,418.44 1,418.44 1,418.16 1,418.16 1,063.1K
14:57 1,418.71 1,418.71 1,418.23 1,418.23 2,474.3K
14:58 1,418.58 1,418.86 1,418.58 1,418.86 2,098.6K
14:59 1,419.58 1,419.65 1,419.31 1,419.31 47,222.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible