Dernière Mise à Jour: 2025-10-02
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:38 | 11.61 | 11.72 | 11.61 | 11.72 | 3.0K |
11:01 | 11.77 | 11.77 | 11.77 | 11.77 | 0.2K |
11:20 | 11.73 | 11.73 | 11.73 | 11.73 | 0.3K |
14:22 | 11.75 | 11.75 | 11.75 | 11.75 | 0.3K |
14:23 | 11.79 | 11.79 | 11.79 | 11.79 | 0.3K |
15:54 | 11.81 | 11.82 | 11.79 | 11.82 | 1.8K |
15:59 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0K |