Trailblazer Merger Corporation I (TBMC)

TBMC
🏛️ États-Unis →
11.84
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:38 11.61 11.72 11.61 11.72 3.0K
11:01 11.77 11.77 11.77 11.77 0.2K
11:20 11.73 11.73 11.73 11.73 0.3K
14:22 11.75 11.75 11.75 11.75 0.3K
14:23 11.79 11.79 11.79 11.79 0.3K
15:54 11.81 11.82 11.79 11.82 1.8K
15:59 11.82 11.82 11.82 11.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-02 11.84 11.84 11.84 11.84 0.0M
2025-10-01 11.68 11.68 11.68 11.68 0.0M
2025-09-30 11.68 11.70 11.68 11.68 0.0M
2025-09-29 11.75 11.75 11.58 11.75 0.0M
2025-09-26 11.61 11.82 11.61 11.82 0.0M
2025-09-25 11.61 11.77 11.61 11.77 0.0M
2025-09-24 11.63 11.71 11.61 11.61 0.0M
2025-09-23 11.67 11.68 11.56 11.64 0.0M
2025-09-22 11.70 11.70 11.64 11.64 0.0M
2025-09-19 11.68 11.69 11.68 11.68 0.0M
2025-09-18 11.62 11.65 11.62 11.65 0.0M
2025-09-17 11.58 11.68 11.58 11.68 0.0M
2025-09-16 11.61 11.61 11.61 11.61 0.0M
2025-09-15 11.57 11.63 11.57 11.63 0.0M
2025-09-12 11.61 11.64 11.61 11.64 0.0M
2025-09-11 11.62 11.65 11.56 11.65 0.0M
2025-09-09 11.65 11.66 11.56 11.64 0.0M
2025-09-08 11.56 11.65 11.56 11.65 0.0M
2025-09-05 11.65 11.65 11.60 11.65 0.0M
2025-09-04 11.63 11.65 11.60 11.61 0.2M
2025-09-02 11.57 11.67 11.56 11.67 0.0M
2025-08-29 11.63 11.63 11.63 11.63 0.0M
2025-08-28 11.67 11.67 11.56 11.56 0.0M
2025-08-27 11.56 11.66 11.55 11.58 0.0M
2025-08-26 11.56 11.67 11.56 11.67 0.0M
2025-08-25 11.57 11.65 11.57 11.65 0.0M
2025-08-22 11.65 11.65 11.65 11.65 0.0M
2025-08-21 11.65 11.66 11.66 11.66 0.0M
2025-08-20 11.53 11.67 11.53 11.65 0.0M
2025-08-19 11.61 11.61 11.53 11.61 0.0M
2025-08-15 11.61 11.66 11.53 11.61 0.0M
2025-08-14 11.61 11.61 11.61 11.61 0.0M
2025-08-13 11.61 11.61 11.53 11.61 0.0M
2025-08-11 11.61 11.61 11.61 11.61 0.0M
2025-08-08 11.56 11.61 11.53 11.61 0.0M
2025-08-07 11.59 11.59 11.59 11.59 0.0M
2025-08-06 11.56 11.56 11.56 11.56 0.0M
2025-08-05 11.56 11.56 11.56 11.56 0.0M
2025-08-04 11.59 11.59 11.59 11.59 0.0M
2025-08-01 11.56 11.65 11.56 11.61 0.0M
2025-07-31 11.61 11.69 11.61 11.66 0.0M
2025-07-30 11.54 11.61 11.53 11.61 0.0M
2025-07-29 11.55 11.61 11.55 11.60 0.0M
2025-07-28 11.55 11.60 11.55 11.55 0.0M
2025-07-25 11.63 11.63 11.53 11.59 0.0M
2025-07-24 11.59 11.63 11.55 11.58 0.0M
2025-07-23 11.59 11.62 11.59 11.62 0.0M
2025-07-22 11.60 11.62 11.53 11.53 0.0M
2025-07-21 11.62 11.62 11.56 11.62 0.0M
2025-07-18 11.57 11.61 11.56 11.61 0.0M
2025-07-17 11.56 11.62 11.56 11.62 0.0M
2025-07-16 11.56 11.62 11.56 11.62 0.0M
2025-07-15 11.57 11.62 11.56 11.62 0.0M
2025-07-14 11.62 11.62 11.54 11.60 0.0M
2025-07-11 11.57 11.63 11.53 11.54 0.0M
2025-07-10 11.63 11.64 11.58 11.63 0.0M
2025-07-09 11.63 11.63 11.61 11.61 0.0M
2025-07-08 11.69 11.69 11.60 11.60 0.0M
2025-07-07 11.69 11.73 11.66 11.73 0.0M
2025-07-03 11.73 11.73 11.73 11.73 0.0M
2025-07-02 11.67 11.74 11.66 11.66 0.0M
2025-07-01 11.66 11.89 11.63 11.74 0.1M
2025-06-30 11.74 11.74 11.66 11.71 0.0M
2025-06-27 11.74 11.74 11.66 11.70 0.0M
2025-06-26 11.66 11.72 11.66 11.66 0.0M
2025-06-25 11.77 11.77 11.70 11.72 0.0M
2025-06-24 11.78 11.79 11.71 11.72 0.0M
2025-06-23 11.68 11.79 11.68 11.75 0.0M
2025-06-20 11.64 11.64 11.55 11.64 0.0M
2025-06-18 11.61 11.67 11.53 11.64 0.1M
2025-06-17 11.50 11.68 11.50 11.61 0.0M
2025-06-16 11.70 11.72 11.58 11.72 0.0M
2025-06-13 11.80 11.86 11.55 11.70 0.0M
2025-06-12 11.71 11.75 11.68 11.72 0.0M
2025-06-11 11.72 11.80 11.71 11.73 0.0M
2025-06-10 11.71 11.77 11.71 11.77 0.0M
2025-06-09 11.80 11.80 11.71 11.74 0.0M
2025-06-06 11.79 11.79 11.72 11.75 0.0M
2025-06-05 11.80 11.84 11.72 11.72 0.0M
2025-06-04 11.80 11.80 11.74 11.76 0.0M
2025-06-03 11.90 11.90 11.71 11.74 0.1M
2025-06-02 11.87 11.87 11.74 11.81 0.1M
2025-05-30 11.88 11.88 11.75 11.82 0.1M
2025-05-29 11.89 11.95 11.81 11.81 0.0M
2025-05-28 11.88 11.88 11.81 11.85 0.0M
2025-05-27 11.87 11.90 11.82 11.84 0.0M
2025-05-23 11.84 11.90 11.77 11.85 0.3M
2025-05-22 11.87 11.95 11.80 11.86 0.2M
2025-05-21 11.95 12.00 11.77 11.88 0.0M
2025-05-20 11.90 12.00 11.82 11.82 0.0M
2025-05-19 12.22 12.22 11.75 11.81 0.0M
2025-05-16 11.83 11.91 11.75 11.75 0.0M
2025-05-15 11.76 11.94 11.76 11.87 0.0M
2025-05-14 11.85 11.95 11.82 11.95 0.0M
2025-05-13 11.99 12.07 11.75 11.95 0.3M
2025-05-12 11.90 11.90 11.76 11.78 0.0M
2025-05-09 11.85 11.96 11.76 11.84 0.0M
2025-05-08 11.73 11.94 11.62 11.90 0.1M
2025-05-07 11.70 11.80 11.70 11.72 0.0M
2025-05-06 11.75 11.82 11.74 11.74 0.0M
2025-05-05 11.72 11.72 11.65 11.71 0.0M
2025-05-02 11.90 11.90 11.66 11.75 0.0M
2025-05-01 11.75 11.75 11.70 11.70 0.0M
2025-04-30 11.72 11.95 11.70 11.75 0.0M
2025-04-29 12.04 12.06 11.80 11.95 0.1M
2025-04-28 11.60 12.89 11.60 11.99 0.2M
2025-04-25 11.42 11.61 11.41 11.52 0.0M
2025-04-22 11.40 11.40 11.40 11.40 0.0M
2025-04-17 11.40 11.40 11.35 11.35 0.0M
2025-04-15 11.21 11.35 11.21 11.35 0.0M
2025-04-14 11.28 11.28 11.28 11.28 0.0M
2025-04-11 11.28 11.28 11.28 11.28 0.0M
2025-04-10 11.32 11.33 11.32 11.33 0.0M
2025-04-09 11.32 11.33 11.32 11.33 0.0M
2025-04-08 11.31 11.32 11.31 11.32 0.0M
2025-04-07 11.26 11.26 11.26 11.26 0.0M
2025-04-04 11.26 11.26 11.26 11.26 0.0M
2025-04-02 11.26 11.26 11.26 11.26 0.0M
2025-04-01 11.26 11.26 11.26 11.26 0.0M
2025-03-31 11.25 11.25 11.25 11.25 0.0M
2025-03-28 11.25 11.25 11.25 11.25 0.0M
2025-03-27 11.25 11.25 11.25 11.25 0.0M
2025-03-26 11.25 11.25 11.25 11.25 0.0M
2025-03-25 11.25 11.25 11.25 11.25 0.0M
2025-03-24 11.25 11.25 11.25 11.25 0.0M
2025-03-21 11.25 11.25 11.25 11.25 0.0M
2025-03-20 11.25 11.25 11.25 11.25 0.0M
2025-03-19 11.25 11.25 11.25 11.25 0.0M
2025-03-13 11.25 11.25 11.25 11.25 0.0M
2025-03-12 11.25 11.25 11.25 11.25 0.0M
2025-03-11 11.25 11.25 11.25 11.25 0.0M
2025-03-07 11.26 11.26 11.25 11.25 0.0M
2025-03-05 11.34 11.34 11.33 11.34 0.0M
2025-03-04 11.34 11.34 11.33 11.34 0.0M
2025-03-03 11.34 11.34 11.33 11.34 0.0M
2025-02-28 11.34 11.34 11.33 11.34 0.0M
2025-02-27 11.23 11.30 11.23 11.30 0.0M
2025-02-26 11.22 11.22 11.22 11.22 0.0M
2025-02-25 11.20 11.22 11.20 11.22 0.0M
2025-02-24 11.21 11.21 11.20 11.20 0.0M
2025-02-21 11.21 11.21 11.20 11.20 0.0M
2025-02-20 11.21 11.21 11.20 11.20 0.0M
2025-02-19 11.15 11.20 11.13 11.20 0.0M
2025-02-18 11.15 11.15 11.15 11.15 0.0M
2025-02-14 11.15 11.15 11.15 11.15 0.0M
2025-02-12 11.17 11.17 11.17 11.17 0.0M
2025-02-11 11.16 11.19 11.16 11.16 0.0M
2025-02-10 11.13 11.16 11.13 11.16 0.0M
2025-02-07 11.15 11.16 11.15 11.15 0.0M
2025-02-05 11.15 11.16 11.15 11.15 0.0M
2025-02-04 11.14 11.15 11.14 11.15 0.0M
2025-02-03 11.13 11.13 11.13 11.13 0.0M
2025-01-31 11.14 11.14 11.14 11.14 0.0M
2025-01-30 11.14 11.14 11.08 11.08 0.0M
2025-01-29 11.14 11.14 11.08 11.08 0.0M
2025-01-28 11.08 11.08 11.08 11.08 0.0M
2025-01-27 11.08 11.08 11.08 11.08 0.0M
2025-01-24 11.12 11.12 11.12 11.12 0.0M
2025-01-22 11.12 11.12 11.12 11.12 0.0M
2025-01-21 11.13 11.13 11.13 11.13 0.0M
2025-01-17 11.11 11.11 11.11 11.11 0.0M
2025-01-16 11.11 11.11 11.11 11.11 0.0M
2025-01-15 11.14 11.14 11.14 11.14 0.0M
2025-01-14 11.12 11.12 11.12 11.12 0.0M
2025-01-13 11.12 11.12 11.12 11.12 0.0M
2025-01-10 11.12 11.12 11.12 11.12 0.0M
2025-01-08 11.11 11.11 11.11 11.11 0.0M
2025-01-07 11.12 11.13 11.12 11.13 0.0M
2025-01-06 11.12 11.13 11.12 11.13 0.0M
2025-01-03 11.11 11.11 11.11 11.11 0.0M
2025-01-02 11.13 11.13 11.13 11.13 0.0M