Taiwan OTC Textiles (OTII)

OTII
🏛️ Taïwan →
121.29
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 123.11 123.11 121.29 121.29 0.0M
2025-09-25 122.03 123.24 122.03 122.98 0.0M
2025-09-24 121.72 121.72 121.53 121.53 0.0M
2025-09-23 121.78 121.78 121.74 121.74 0.0M
2025-09-22 122.30 122.53 122.30 122.53 0.0M
2025-09-19 121.30 123.00 121.24 122.30 0.0M
2025-09-18 121.70 122.17 121.15 121.30 0.0M
2025-09-17 121.39 121.83 121.07 121.70 0.0M
2025-09-16 120.85 121.70 120.76 121.39 0.0M
2025-09-15 122.24 122.50 120.71 120.85 0.0M
2025-09-12 121.78 123.95 121.78 122.24 0.0M
2025-09-11 125.04 125.11 121.74 121.78 0.0M
2025-09-10 124.51 125.12 123.98 125.04 0.0M
2025-09-09 126.27 126.33 124.12 124.51 0.0M
2025-09-08 127.07 127.27 125.39 126.27 0.0M
2025-09-05 126.87 127.63 126.67 127.07 0.0M
2025-09-04 125.21 127.49 125.21 126.85 0.0M
2025-09-03 125.01 125.59 124.45 125.21 0.0M
2025-09-02 125.30 125.89 123.48 125.01 0.0M
2025-09-01 125.80 126.27 123.75 125.30 0.0M
2025-08-29 125.11 127.26 125.11 125.80 0.0M
2025-08-28 123.07 125.33 123.07 125.11 0.0M
2025-08-27 121.77 123.40 121.77 123.07 0.0M
2025-08-26 121.22 122.16 120.97 121.77 0.0M
2025-08-25 120.78 121.63 120.53 121.22 0.0M
2025-08-22 120.08 121.55 120.08 120.78 0.0M
2025-08-21 119.19 120.31 119.19 120.08 0.0M
2025-08-20 119.48 119.95 118.68 119.19 0.0M
2025-08-19 119.78 120.00 119.13 119.48 0.0M
2025-08-18 119.26 120.25 119.26 119.78 0.0M
2025-08-15 119.91 121.43 119.21 119.26 0.0M
2025-08-14 119.52 120.47 118.99 119.91 0.0M
2025-08-13 118.53 119.54 117.13 119.54 0.0M
2025-08-12 120.19 120.61 118.60 118.91 0.0M
2025-08-11 119.95 120.41 118.65 120.19 0.0M
2025-08-08 119.90 121.04 119.41 119.95 0.0M
2025-08-07 118.18 120.61 118.18 119.90 0.0M
2025-08-06 117.50 118.18 117.39 118.18 0.0M
2025-08-05 117.57 117.90 117.27 117.50 0.0M
2025-08-04 116.38 117.58 116.28 117.57 0.0M
2025-08-01 115.49 116.68 114.57 116.38 0.0M
2025-07-31 115.36 116.00 115.18 115.49 0.0M
2025-07-30 115.02 115.49 114.88 115.36 0.0M
2025-07-29 116.26 116.75 115.39 115.67 0.0M
2025-07-28 116.23 116.58 115.66 116.26 0.0M
2025-07-25 115.86 116.42 115.47 116.23 0.0M
2025-07-24 117.08 117.08 115.56 115.86 0.0M
2025-07-23 116.38 117.76 116.38 117.08 0.0M
2025-07-22 118.49 118.74 117.23 117.23 0.0M
2025-07-21 118.31 118.91 118.14 118.48 0.0M
2025-07-18 118.84 119.19 118.30 118.31 0.0M
2025-07-17 118.66 119.04 118.55 118.84 0.0M
2025-07-16 117.95 118.66 117.89 118.66 0.0M
2025-07-15 118.20 118.76 117.53 117.95 0.0M
2025-07-14 118.70 118.74 118.09 118.20 0.0M
2025-07-11 120.28 120.28 118.33 118.70 0.0M
2025-07-10 121.08 121.42 119.99 120.28 0.0M
2025-07-09 120.55 121.30 120.55 121.07 0.0M
2025-07-08 120.88 120.88 119.66 120.55 0.0M
2025-07-07 122.03 122.16 120.49 120.86 0.0M
2025-07-04 121.21 122.39 121.21 122.03 0.0M
2025-07-03 119.58 121.32 119.58 121.21 0.0M
2025-07-02 121.25 121.71 121.00 121.43 0.0M
2025-07-01 121.61 122.46 121.25 121.25 0.0M
2025-06-30 122.66 123.02 121.44 121.61 0.0M
2025-06-27 122.01 123.33 122.01 122.66 0.0M
2025-06-26 121.73 122.17 121.33 122.01 0.0M
2025-06-25 121.97 122.25 121.49 121.73 0.0M
2025-06-24 120.43 121.97 120.43 121.97 0.0M
2025-06-23 121.77 121.77 119.38 120.43 0.0M
2025-06-20 122.70 122.70 121.47 121.77 0.0M
2025-06-19 122.89 123.25 121.70 122.70 0.0M
2025-06-18 121.28 123.32 121.28 122.89 0.0M
2025-06-17 120.99 121.41 120.62 121.28 0.0M
2025-06-16 121.43 121.46 120.35 120.99 0.0M
2025-06-13 122.76 122.83 121.10 121.43 0.0M
2025-06-12 123.28 123.32 122.20 122.76 0.0M
2025-06-11 122.05 123.31 121.69 123.28 0.0M
2025-06-10 122.49 122.49 121.58 122.05 0.0M
2025-06-09 123.16 123.50 121.78 122.49 0.0M
2025-06-06 123.13 123.45 122.85 123.16 0.0M
2025-06-05 123.86 124.30 122.96 123.18 0.0M
2025-06-04 123.06 124.19 123.06 123.86 0.0M
2025-06-03 122.89 124.64 122.89 123.06 0.0M
2025-06-02 124.19 124.76 122.30 122.89 0.0M
2025-05-29 123.38 124.47 123.38 124.25 0.0M
2025-05-28 124.50 125.59 123.02 123.43 0.0M
2025-05-27 125.33 125.62 124.20 124.50 0.0M
2025-05-26 125.74 126.88 125.27 125.33 0.0M
2025-05-23 124.92 125.94 124.92 125.81 0.0M
2025-05-22 125.25 125.25 124.65 124.92 0.0M
2025-05-21 124.85 125.59 124.37 125.25 0.0M
2025-05-20 125.69 126.19 124.70 124.85 0.0M
2025-05-19 125.87 126.86 125.00 125.69 0.0M
2025-05-16 125.26 126.26 125.23 125.87 0.0M
2025-05-15 124.83 126.71 124.65 125.26 0.0M
2025-05-14 123.50 125.36 123.31 124.83 0.0M
2025-05-13 123.57 125.09 122.59 123.50 0.0M
2025-05-12 121.34 123.67 121.34 123.57 0.0M
2025-05-09 120.13 121.62 119.79 121.34 0.0M
2025-05-08 119.06 120.13 119.06 120.13 0.0M
2025-05-07 119.24 119.55 118.60 119.06 0.0M
2025-05-06 119.33 119.50 117.92 119.24 0.0M
2025-05-05 120.62 121.10 118.92 119.33 0.0M
2025-05-02 119.23 120.71 119.23 120.62 0.0M
2025-04-30 119.90 120.89 119.23 119.23 0.0M
2025-04-29 118.84 120.60 118.65 119.90 0.0M
2025-04-28 117.72 119.05 117.67 118.85 0.0M
2025-04-25 116.35 118.29 116.35 117.72 0.0M
2025-04-24 116.05 116.69 116.00 116.35 0.0M
2025-04-23 113.86 116.42 113.86 116.05 0.0M
2025-04-22 115.67 115.94 114.08 114.38 0.0M
2025-04-21 117.19 117.22 114.70 115.67 0.0M
2025-04-18 116.72 117.55 116.63 116.95 0.0M
2025-04-17 116.85 116.85 115.49 116.64 0.0M
2025-04-16 117.65 118.45 116.44 116.85 0.0M
2025-04-15 114.68 117.76 114.68 117.65 0.0M
2025-04-14 113.15 116.14 113.15 114.68 0.0M
2025-04-11 112.48 113.81 111.14 113.15 0.0M
2025-04-10 102.63 112.61 102.63 112.48 0.0M
2025-04-09 109.88 109.88 102.41 102.63 0.0M
2025-04-08 116.25 116.25 107.91 109.88 0.0M
2025-04-07 128.94 128.94 116.15 116.25 0.0M
2025-04-02 129.89 129.89 128.28 128.94 0.0M
2025-04-01 128.52 130.06 128.07 129.88 0.0M
2025-03-31 130.86 130.86 126.47 128.52 0.0M
2025-03-28 134.17 134.19 130.28 130.86 0.0M
2025-03-27 135.01 135.01 133.12 134.17 0.0M
2025-03-26 136.32 137.45 136.01 136.72 0.0M
2025-03-25 137.29 138.10 136.03 136.32 0.0M
2025-03-24 136.21 138.18 136.21 137.29 0.0M
2025-03-21 135.06 136.21 134.22 136.21 0.0M
2025-03-20 133.91 135.07 133.49 135.06 0.0M
2025-03-19 133.81 134.02 133.24 133.91 0.0M
2025-03-18 134.28 134.50 133.52 133.81 0.0M
2025-03-17 133.00 134.28 133.00 134.28 0.0M
2025-03-14 132.58 133.84 132.10 133.00 0.0M
2025-03-13 131.97 133.12 131.81 132.58 0.0M
2025-03-12 131.15 132.18 131.09 131.97 0.0M
2025-03-11 132.98 132.98 129.99 131.15 0.0M
2025-03-10 132.86 134.54 132.76 132.98 0.0M
2025-03-07 133.46 134.11 132.56 132.86 0.0M
2025-03-06 134.04 134.04 133.23 133.46 0.0M
2025-03-05 133.82 134.32 133.22 134.04 0.0M
2025-03-04 133.47 133.82 131.82 133.82 0.0M
2025-03-03 133.01 133.47 132.09 133.47 0.0M
2025-02-27 133.79 134.23 132.78 133.01 0.0M
2025-02-26 133.06 134.06 133.06 133.79 0.0M
2025-02-25 133.05 133.45 132.76 133.06 0.0M
2025-02-24 132.84 133.08 131.98 133.05 0.0M
2025-02-21 132.31 132.86 131.94 132.84 0.0M
2025-02-20 132.73 132.96 132.28 132.31 0.0M
2025-02-19 132.42 132.86 132.04 132.73 0.0M
2025-02-18 131.46 132.47 131.46 132.42 0.0M
2025-02-17 131.15 131.89 130.68 131.46 0.0M
2025-02-14 130.61 131.51 130.61 131.15 0.0M
2025-02-13 130.62 131.05 130.20 130.61 0.0M
2025-02-12 129.50 130.85 129.50 130.62 0.0M
2025-02-11 128.33 130.51 128.33 129.50 0.0M
2025-02-10 127.30 128.72 127.14 128.55 0.0M
2025-02-07 126.66 127.68 126.44 127.68 0.0M
2025-02-06 126.08 127.26 125.53 126.66 0.0M
2025-02-05 124.21 126.14 124.21 126.08 0.0M
2025-02-04 124.29 125.00 124.10 124.21 0.0M
2025-02-03 122.74 124.29 122.44 124.29 0.0M
2025-01-22 123.31 123.69 122.55 123.27 0.0M
2025-01-21 123.21 123.72 122.81 123.31 0.0M
2025-01-20 123.14 124.22 122.96 123.21 0.0M
2025-01-17 122.02 123.36 121.91 123.14 0.0M
2025-01-16 121.96 122.76 121.68 122.02 0.0M
2025-01-15 120.94 122.14 120.14 121.85 0.0M
2025-01-14 121.53 122.19 120.44 120.94 0.0M
2025-01-13 121.41 122.52 119.19 121.49 0.0M
2025-01-10 121.41 121.42 120.84 121.32 0.0M
2025-01-09 122.44 122.85 120.49 120.96 0.0M
2025-01-08 122.08 122.95 122.02 122.44 0.0M
2025-01-07 122.33 122.72 121.83 122.08 0.0M
2025-01-06 122.02 122.95 122.02 122.23 0.0M
2025-01-03 122.13 122.76 121.87 122.02 0.0M
2025-01-02 122.64 123.28 122.13 122.13 0.0M