Taiwan OTC Chemical (OCHI)

OCHI
🏛️ Taïwan →
182.17
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 140.49 141.40 140.02 141.13 0.0M
2024-12-30 142.63 142.63 140.55 140.55 0.0M
2024-12-27 142.99 143.86 142.10 142.63 0.0M
2024-12-26 141.96 143.96 141.96 142.97 0.0M
2024-12-25 141.75 143.33 141.70 141.96 0.0M
2024-12-24 142.63 144.67 141.75 141.75 0.0M
2024-12-23 139.12 143.66 139.12 142.61 0.0M
2024-12-20 139.85 141.39 138.90 139.07 0.0M
2024-12-19 140.22 140.22 138.17 139.89 0.0M
2024-12-18 137.55 140.70 136.36 140.20 0.0M
2024-12-17 137.06 138.30 137.06 137.42 0.0M
2024-12-16 139.58 141.44 136.91 136.91 0.0M
2024-12-13 142.05 142.07 139.54 139.58 0.0M
2024-12-12 142.62 143.63 141.67 142.05 0.0M
2024-12-11 142.36 143.20 141.78 142.54 0.0M
2024-12-10 144.26 144.82 142.21 142.21 0.0M
2024-12-09 144.57 145.96 143.27 144.26 0.0M
2024-12-06 144.84 145.83 144.43 144.55 0.0M
2024-12-05 145.81 146.73 144.56 144.74 0.0M
2024-12-04 142.89 145.98 142.89 145.86 0.0M
2024-12-03 141.70 144.03 141.70 142.83 0.0M
2024-12-02 142.02 143.17 141.46 141.70 0.0M
2024-11-29 141.33 142.51 140.43 142.03 0.0M
2024-11-28 143.18 143.64 140.56 141.18 0.0M
2024-11-27 146.46 147.03 143.24 143.24 0.0M
2024-11-26 146.78 148.28 145.96 146.40 0.0M
2024-11-25 145.39 147.05 145.39 146.82 0.0M
2024-11-22 143.89 146.05 143.89 145.35 0.0M
2024-11-21 143.97 144.70 142.32 143.74 0.0M
2024-11-20 145.69 146.26 143.88 144.01 0.0M
2024-11-19 142.78 146.23 142.78 145.69 0.0M
2024-11-18 145.86 146.33 142.76 142.76 0.0M
2024-11-15 146.48 148.14 145.90 145.90 0.0M
2024-11-14 149.32 150.68 146.56 146.56 0.0M
2024-11-13 149.20 150.30 148.92 149.08 0.0M
2024-11-12 151.75 151.75 149.22 149.22 0.0M
2024-11-11 152.09 153.02 151.40 152.12 0.0M
2024-11-08 153.19 155.27 151.93 152.26 0.0M
2024-11-07 151.49 154.21 151.49 153.13 0.0M
2024-11-06 151.36 153.00 151.06 151.41 0.0M
2024-11-05 151.10 153.68 151.10 151.27 0.0M
2024-11-04 152.15 152.52 150.87 151.19 0.0M
2024-11-01 151.18 152.30 148.99 151.97 0.0M
2024-10-30 151.80 152.23 150.96 151.16 0.0M
2024-10-29 153.89 154.34 150.72 151.84 0.0M
2024-10-28 156.85 157.93 153.58 153.85 0.0M
2024-10-25 156.95 159.13 156.59 156.67 0.0M
2024-10-24 158.60 159.97 156.55 156.84 0.1M
2024-10-23 154.36 161.86 154.36 158.49 0.0M
2024-10-22 153.29 154.50 152.80 154.42 0.0M
2024-10-21 152.26 154.00 152.26 153.30 0.0M
2024-10-18 151.54 153.90 151.54 152.06 0.0M
2024-10-17 150.43 152.44 150.43 151.47 0.0M
2024-10-16 150.92 151.32 149.48 150.35 0.0M
2024-10-15 151.83 153.33 150.75 150.75 0.0M
2024-10-14 151.10 152.33 150.41 151.80 0.0M
2024-10-11 151.90 154.64 150.98 150.98 0.0M
2024-10-09 155.89 157.59 151.85 151.85 0.0M
2024-10-08 152.65 157.60 151.28 155.83 0.0M
2024-10-07 152.30 153.77 152.30 152.63 0.0M
2024-10-04 157.55 157.55 152.22 152.22 0.0M
2024-10-01 160.03 161.50 156.63 157.36 0.0M
2024-09-30 162.21 162.21 160.03 160.03 0.0M
2024-09-27 159.77 163.84 159.77 162.13 0.0M
2024-09-26 162.48 163.48 159.73 159.73 0.0M
2024-09-25 162.63 163.90 162.20 162.42 0.0M
2024-09-24 165.15 167.05 162.21 162.47 0.0M
2024-09-23 163.27 166.83 163.27 165.21 0.1M
2024-09-20 159.20 164.77 159.20 163.21 0.1M
2024-09-19 156.74 159.99 156.74 159.17 0.1M
2024-09-18 153.91 158.80 153.51 156.84 0.0M
2024-09-16 149.36 154.49 149.36 154.06 0.0M
2024-09-13 148.72 149.67 148.72 149.26 0.0M
2024-09-12 148.82 150.91 148.65 148.65 0.0M
2024-09-11 150.47 151.15 148.36 148.66 0.0M
2024-09-10 153.53 154.56 149.01 150.23 0.0M
2024-09-09 153.73 153.73 151.29 153.73 0.0M
2024-09-06 153.06 154.11 152.54 154.03 0.0M
2024-09-05 153.70 155.48 153.06 153.10 0.0M
2024-09-04 158.91 158.91 151.06 153.50 0.0M
2024-09-03 159.43 161.39 159.34 159.34 0.0M
2024-09-02 160.87 161.70 159.43 159.43 0.0M
2024-08-30 159.97 161.92 159.97 160.53 0.0M
2024-08-29 158.24 160.21 156.45 159.97 0.0M
2024-08-28 157.62 159.53 157.62 158.24 0.0M
2024-08-27 157.71 159.10 157.20 158.07 0.0M
2024-08-26 155.70 159.66 155.70 157.71 0.0M
2024-08-23 156.04 157.43 155.24 156.31 0.0M
2024-08-22 150.82 158.01 150.82 156.78 0.1M
2024-08-21 149.93 151.25 148.76 151.12 0.0M
2024-08-20 150.24 151.10 149.72 149.93 0.0M
2024-08-19 149.94 150.26 148.79 150.17 0.0M
2024-08-16 149.18 151.47 149.18 149.71 0.0M
2024-08-15 148.37 149.84 148.24 149.32 0.0M
2024-08-14 146.77 149.07 146.77 148.37 0.0M
2024-08-13 147.86 148.29 146.46 146.77 0.0M
2024-08-12 144.10 148.10 144.10 147.86 0.0M
2024-08-09 143.87 146.52 143.87 144.10 0.0M
2024-08-08 143.60 144.71 142.84 143.87 0.0M
2024-08-07 137.48 144.92 137.48 143.78 0.0M
2024-08-06 137.35 140.42 129.49 137.48 0.0M
2024-08-05 149.67 149.67 136.62 137.35 0.0M
2024-08-02 155.85 155.85 149.56 149.66 0.0M
2024-08-01 152.03 155.97 152.03 155.85 0.0M
2024-07-31 152.75 153.40 151.54 152.03 0.0M
2024-07-30 149.64 152.75 149.17 152.75 0.0M
2024-07-29 152.59 154.19 149.64 149.64 0.0M
2024-07-26 154.17 154.17 150.75 152.75 0.0M
2024-07-23 153.86 156.24 153.86 154.51 0.0M
2024-07-22 157.85 158.28 152.65 153.86 0.0M
2024-07-19 161.35 161.72 157.55 157.85 0.0M
2024-07-18 161.44 161.44 158.90 161.35 0.0M
2024-07-17 161.56 163.16 161.27 161.44 0.0M
2024-07-16 160.68 162.82 160.68 161.56 0.0M
2024-07-15 162.50 163.42 160.64 160.88 0.0M
2024-07-12 163.01 163.45 161.89 162.50 0.0M
2024-07-11 164.12 165.29 162.21 163.01 0.0M
2024-07-10 164.32 167.18 164.04 164.12 0.0M
2024-07-09 165.12 166.89 162.81 164.60 0.0M
2024-07-08 164.71 166.30 163.39 165.35 0.0M
2024-07-05 162.65 165.25 162.19 164.71 0.0M
2024-07-04 159.92 163.57 159.92 162.65 0.0M
2024-07-03 158.23 161.23 158.23 159.92 0.0M
2024-07-02 157.97 160.71 157.97 158.28 0.0M
2024-07-01 154.84 158.76 154.84 158.07 0.0M
2024-06-28 154.33 156.08 153.79 154.84 0.0M
2024-06-27 152.88 155.88 152.88 154.33 0.0M
2024-06-26 152.97 153.95 152.79 152.88 0.0M
2024-06-25 152.97 153.21 149.97 152.97 0.0M
2024-06-24 154.06 154.32 152.87 152.97 0.0M
2024-06-21 154.75 154.75 151.00 154.06 0.0M
2024-06-20 155.49 156.16 154.29 154.75 0.0M
2024-06-19 152.88 156.15 152.88 155.49 0.0M
2024-06-18 153.56 154.83 152.32 152.88 0.0M
2024-06-17 153.11 154.39 152.53 153.56 0.0M
2024-06-14 152.40 154.05 152.40 153.11 0.0M
2024-06-13 153.14 154.56 152.28 152.40 0.0M
2024-06-12 153.22 154.36 152.78 153.14 0.0M
2024-06-11 155.11 156.11 153.22 153.22 0.0M
2024-06-07 150.97 155.84 150.97 155.11 0.0M
2024-06-06 150.68 152.85 150.68 150.97 0.0M
2024-06-05 151.96 152.40 150.32 150.69 0.0M
2024-06-04 152.22 153.05 151.94 151.96 0.0M
2024-06-03 152.36 153.55 151.92 152.22 0.0M
2024-05-31 151.53 153.37 151.53 152.36 0.0M
2024-05-30 154.47 154.47 151.53 151.53 0.0M
2024-05-29 154.88 155.48 153.55 154.47 0.0M
2024-05-28 151.82 154.66 151.82 154.51 0.0M
2024-05-27 150.57 152.15 150.48 151.60 0.0M
2024-05-24 151.13 151.13 149.72 150.57 0.0M
2024-05-23 153.67 153.77 151.04 151.43 0.0M
2024-05-22 152.60 153.81 152.60 153.28 0.0M
2024-05-21 152.32 153.42 151.81 152.23 0.0M
2024-05-20 152.37 154.48 152.06 152.17 0.0M
2024-05-17 152.16 153.08 151.54 151.92 0.0M
2024-05-16 152.61 153.21 151.78 152.20 0.0M
2024-05-15 152.21 153.75 151.79 151.82 0.0M
2024-05-14 152.49 153.34 151.69 152.04 0.0M
2024-05-13 149.68 152.57 149.53 152.05 0.0M
2024-05-10 149.13 150.47 148.09 149.81 0.0M
2024-05-09 153.44 153.92 148.86 149.18 0.0M
2024-05-08 154.12 155.62 153.15 153.44 0.0M
2024-05-07 155.20 155.34 152.11 153.78 0.0M
2024-05-06 154.46 155.63 153.83 155.34 0.0M
2024-05-03 155.31 156.83 153.87 154.01 0.1M
2024-05-02 151.81 154.99 151.81 154.05 0.0M
2024-04-30 148.79 152.16 148.79 151.81 0.0M
2024-04-29 149.08 150.20 148.47 148.79 0.0M
2024-04-26 149.93 150.55 148.73 149.04 0.0M
2024-04-25 150.02 150.69 148.90 149.07 0.0M
2024-04-24 147.21 150.40 147.21 150.31 0.0M
2024-04-23 145.02 146.61 144.66 146.24 0.0M
2024-04-22 146.36 147.84 144.19 144.65 0.0M
2024-04-19 153.29 153.29 145.30 147.85 0.0M
2024-04-18 150.18 153.95 149.04 153.32 0.0M
2024-04-17 145.63 149.44 145.63 149.44 0.0M
2024-04-16 148.75 149.72 144.73 144.74 0.0M
2024-04-15 149.94 153.18 148.65 149.27 0.0M
2024-04-12 147.55 150.24 147.50 149.65 0.0M
2024-04-11 146.53 150.44 146.09 147.04 0.0M
2024-04-10 146.53 147.07 146.35 146.53 0.0M
2024-04-09 146.61 147.34 146.30 146.53 0.0M
2024-04-08 145.92 147.43 145.19 146.50 0.0M
2024-04-03 145.92 146.40 144.82 145.66 0.0M
2024-04-02 147.09 147.64 146.19 146.29 0.0M
2024-04-01 146.00 147.80 146.00 146.64 0.0M
2024-03-29 146.34 147.74 145.55 146.00 0.0M
2024-03-28 146.67 148.01 146.16 146.34 0.1M
2024-03-27 143.54 146.07 143.54 146.07 0.0M
2024-03-26 145.44 146.12 142.74 143.24 0.0M
2024-03-25 144.73 146.50 144.73 144.99 0.0M
2024-03-22 144.93 146.17 144.09 144.45 0.0M
2024-03-21 145.96 146.24 143.76 144.41 0.0M
2024-03-20 145.68 146.13 143.77 144.40 0.0M
2024-03-19 144.28 146.92 144.13 145.98 0.0M
2024-03-18 141.82 144.46 141.75 144.28 0.0M
2024-03-15 142.57 143.53 141.65 141.82 0.1M
2024-03-14 143.71 144.85 141.97 143.17 0.0M
2024-03-13 146.91 147.35 143.49 143.70 0.0M
2024-03-12 144.07 146.31 143.63 146.01 0.0M
2024-03-11 144.11 144.11 142.05 143.54 0.0M
2024-03-08 147.31 147.77 141.10 143.29 0.0M
2024-03-07 147.90 150.51 146.75 146.97 0.0M
2024-03-06 146.82 148.66 146.45 147.23 0.0M
2024-03-05 142.94 147.36 142.94 147.01 0.0M
2024-03-04 142.95 143.91 142.80 142.94 0.0M
2024-03-01 143.13 144.19 142.17 142.65 0.0M
2024-02-29 143.78 143.89 142.62 143.13 0.0M
2024-02-27 143.49 144.99 140.85 143.19 0.0M
2024-02-26 141.86 143.63 141.64 142.88 0.0M
2024-02-23 139.61 142.60 139.61 141.49 0.0M
2024-02-22 139.96 140.69 139.35 139.60 0.0M
2024-02-21 139.79 140.06 139.02 139.63 0.0M
2024-02-20 140.19 141.32 138.87 139.31 0.1M
2024-02-19 137.70 141.08 137.70 140.42 0.1M
2024-02-16 134.91 137.87 134.91 137.40 0.0M
2024-02-15 132.91 135.14 132.80 134.91 0.0M
2024-02-05 132.26 132.92 132.26 132.73 0.0M
2024-02-02 132.24 132.54 131.43 132.26 0.0M
2024-02-01 132.65 132.68 131.79 132.24 0.0M
2024-01-31 133.36 133.55 132.65 132.65 0.0M
2024-01-30 133.55 134.21 132.40 133.14 0.0M
2024-01-29 132.86 133.48 132.58 133.32 0.0M
2024-01-26 133.15 133.39 132.61 132.86 0.0M
2024-01-25 134.25 134.42 132.95 133.23 0.0M
2024-01-24 134.32 134.89 134.10 134.10 0.0M
2024-01-23 133.43 134.45 133.43 134.31 0.0M
2024-01-22 132.14 133.69 132.14 133.43 0.0M
2024-01-19 132.25 132.64 131.31 132.06 0.0M
2024-01-18 132.05 132.80 131.66 131.73 0.0M
2024-01-17 134.06 134.26 131.95 132.05 0.0M
2024-01-16 134.41 134.63 133.65 134.06 0.0M
2024-01-15 134.38 134.72 133.73 134.41 0.0M
2024-01-12 134.83 134.89 133.77 133.93 0.0M
2024-01-11 134.81 135.25 134.37 134.79 0.0M
2024-01-10 135.24 135.33 134.29 134.89 0.0M
2024-01-09 136.11 136.28 135.06 135.27 0.0M
2024-01-08 136.43 136.95 135.73 136.28 0.0M
2024-01-05 134.91 136.03 134.91 135.98 0.0M
2024-01-04 135.36 135.58 133.99 134.91 0.0M
2024-01-03 136.48 136.58 134.95 135.36 0.0M
2024-01-02 137.15 138.38 136.43 136.55 0.0M