Tpcs PCL (TPCS)

TPCS
🏛️ Thaïlande →
12.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 15.20 15.80 14.50 15.80 0.0M
2021-12-29 14.20 15.10 14.20 15.10 0.0M
2021-12-28 14.30 14.30 14.10 14.20 0.0M
2021-12-27 14.10 14.50 14.10 14.30 0.0M
2021-12-24 14.10 14.40 14.00 14.40 0.0M
2021-12-23 13.40 15.00 13.40 14.00 0.1M
2021-12-22 13.40 13.50 13.00 13.00 0.0M
2021-12-21 13.30 13.30 13.30 13.30 0.0M
2021-12-20 13.40 13.50 13.00 13.00 0.0M
2021-12-17 13.30 13.30 13.30 13.30 0.0M
2021-12-16 13.10 13.20 13.10 13.20 0.0M
2021-12-15 13.10 13.10 13.10 13.10 0.0M
2021-12-13 12.80 12.80 12.80 12.80 0.0M
2021-12-09 12.90 12.90 12.80 12.80 0.0M
2021-12-08 12.90 13.10 12.90 13.10 0.0M
2021-12-07 13.00 13.00 12.90 12.90 0.0M
2021-12-03 12.80 12.90 12.70 12.90 0.0M
2021-11-30 13.10 13.10 12.40 12.80 0.1M
2021-11-29 13.80 13.80 13.00 13.10 0.0M
2021-11-26 12.70 12.70 12.70 12.70 0.0M
2021-11-25 12.70 12.70 12.70 12.70 0.0M
2021-11-24 13.30 13.30 12.80 12.80 0.0M
2021-11-23 12.70 12.70 12.70 12.70 0.0M
2021-11-22 12.70 12.70 12.70 12.70 0.0M
2021-11-18 13.00 15.00 12.70 12.70 0.0M
2021-11-16 12.90 12.90 12.90 12.90 0.0M
2021-11-15 12.80 12.80 12.80 12.80 0.0M
2021-11-09 12.60 12.60 12.60 12.60 0.0M
2021-11-04 12.70 12.70 12.50 12.70 0.0M
2021-11-03 12.70 12.70 12.70 12.70 0.0M
2021-11-01 12.80 12.80 12.80 12.80 0.0M
2021-10-27 12.80 12.80 12.80 12.80 0.0M
2021-10-25 12.70 12.70 12.70 12.70 0.0M
2021-10-21 12.70 12.70 12.70 12.70 0.0M
2021-10-20 12.60 12.60 12.50 12.50 0.0M
2021-10-19 12.60 12.60 12.60 12.60 0.0M
2021-10-18 12.60 12.60 12.60 12.60 0.0M
2021-10-15 12.70 12.70 12.60 12.60 0.0M
2021-10-14 12.80 12.80 12.60 12.60 0.0M
2021-10-12 12.70 12.70 12.70 12.70 0.0M
2021-10-11 12.70 12.70 12.70 12.70 0.0M
2021-10-06 12.60 12.60 12.60 12.60 0.0M
2021-10-05 12.40 12.60 12.40 12.60 0.0M
2021-10-04 12.40 12.60 12.20 12.60 0.0M
2021-10-01 12.70 12.70 12.70 12.70 0.0M
2021-09-30 12.50 12.50 12.30 12.30 0.0M
2021-09-29 12.70 12.70 12.70 12.70 0.0M
2021-09-28 12.80 12.80 12.70 12.70 0.0M
2021-09-27 12.50 12.50 12.50 12.50 0.0M
2021-09-23 13.50 13.50 12.50 12.50 0.0M
2021-09-22 12.60 12.60 12.60 12.60 0.0M
2021-09-21 12.50 12.60 12.50 12.60 0.0M
2021-09-17 12.50 12.50 12.50 12.50 0.0M
2021-09-16 12.60 12.60 12.50 12.50 0.0M
2021-09-15 12.50 12.60 12.50 12.60 0.0M
2021-09-14 12.60 12.60 12.60 12.60 0.0M
2021-09-13 12.50 12.60 12.50 12.60 0.0M
2021-09-10 12.60 12.60 12.50 12.50 0.0M
2021-09-09 12.60 12.60 12.60 12.60 0.0M
2021-09-08 12.60 12.60 12.60 12.60 0.0M
2021-09-07 12.70 12.70 12.60 12.60 0.1M
2021-09-06 13.60 13.60 12.60 12.60 0.0M
2021-09-03 12.60 12.60 12.60 12.60 0.0M
2021-09-02 12.70 12.70 12.70 12.70 0.0M
2021-09-01 12.70 12.70 12.70 12.70 0.0M
2021-08-31 13.00 13.00 12.60 12.70 0.0M
2021-08-30 13.20 13.20 13.20 13.20 0.0M
2021-08-27 13.00 13.00 13.00 13.00 0.0M
2021-08-25 12.90 12.90 12.90 12.90 0.0M
2021-08-24 12.90 12.90 12.90 12.90 0.0M
2021-08-23 12.80 12.80 12.80 12.80 0.0M
2021-08-20 12.70 12.80 12.60 12.60 0.0M
2021-08-19 13.00 13.00 12.70 12.70 0.0M
2021-08-18 13.00 13.00 13.00 13.00 0.0M
2021-08-17 12.80 12.80 12.80 12.80 0.0M
2021-08-16 12.80 12.90 12.80 12.90 0.0M
2021-08-13 12.80 13.10 12.80 12.80 0.0M
2021-08-11 12.90 12.90 12.80 12.80 0.0M
2021-08-10 13.00 13.00 12.80 12.80 0.1M
2021-08-09 12.90 13.00 12.90 13.00 0.0M
2021-08-03 13.00 13.00 13.00 13.00 0.0M
2021-08-02 12.90 12.90 12.80 12.90 0.0M
2021-07-30 12.90 12.90 12.90 12.90 0.0M
2021-07-23 13.10 13.10 13.00 13.00 0.0M
2021-07-22 13.10 13.30 13.00 13.30 0.2M
2021-07-20 13.30 13.30 12.80 13.00 0.0M
2021-07-19 13.40 13.60 13.40 13.40 0.0M
2021-07-16 13.40 13.40 13.40 13.40 0.0M
2021-07-14 13.60 13.60 13.40 13.40 0.0M
2021-07-13 13.50 13.50 13.50 13.50 0.0M
2021-07-12 13.20 13.50 13.20 13.50 0.0M
2021-07-08 13.70 13.70 13.10 13.10 0.0M
2021-07-07 14.00 14.10 13.90 14.10 0.0M
2021-07-06 13.80 14.10 13.80 13.90 0.0M
2021-07-05 13.70 13.70 13.60 13.70 0.0M
2021-07-02 13.60 13.60 13.60 13.60 0.0M
2021-07-01 13.50 13.60 13.50 13.50 0.0M
2021-06-30 13.50 13.50 13.50 13.50 0.0M
2021-06-29 13.20 13.20 13.10 13.10 0.0M
2021-06-28 13.30 13.50 13.30 13.30 0.0M
2021-06-25 13.60 13.60 13.50 13.50 0.0M
2021-06-24 13.40 13.60 13.10 13.50 0.0M
2021-06-23 13.60 13.60 13.60 13.60 0.0M
2021-06-21 13.50 13.60 13.50 13.60 0.0M
2021-06-18 13.50 13.50 13.30 13.30 0.1M
2021-06-17 13.50 13.50 13.40 13.40 0.0M
2021-06-16 13.40 13.40 13.40 13.40 0.0M
2021-06-15 13.60 13.60 13.60 13.60 0.0M
2021-06-14 13.60 13.60 13.60 13.60 0.0M
2021-06-11 13.50 13.60 13.40 13.50 0.0M
2021-06-10 13.30 13.40 13.30 13.40 0.0M
2021-06-09 13.50 13.60 13.40 13.40 0.0M
2021-06-08 13.50 13.60 13.50 13.50 0.0M
2021-06-07 13.40 13.40 13.30 13.40 0.0M
2021-06-04 13.30 13.40 13.30 13.30 0.0M
2021-06-02 13.40 13.50 13.40 13.40 0.0M
2021-05-31 13.30 13.50 13.30 13.30 0.0M
2021-05-28 13.50 13.50 13.30 13.30 0.0M
2021-05-27 13.40 13.40 13.30 13.30 0.0M
2021-05-25 13.60 13.60 13.40 13.40 0.0M
2021-05-24 13.40 13.50 13.40 13.50 0.0M
2021-05-21 13.40 13.50 13.30 13.30 0.0M
2021-05-20 15.00 15.00 13.20 13.40 0.0M
2021-05-19 13.50 13.70 13.30 13.30 0.0M
2021-05-18 13.30 13.30 13.30 13.30 0.0M
2021-05-17 13.30 13.30 13.10 13.20 0.0M
2021-05-14 13.00 13.30 13.00 13.30 0.0M
2021-05-13 12.80 13.10 12.50 12.50 0.0M
2021-05-12 12.80 12.80 12.70 12.70 0.0M
2021-05-11 13.00 13.30 13.00 13.10 0.0M
2021-05-10 12.70 12.90 12.70 12.80 0.0M
2021-05-07 13.20 13.30 13.20 13.20 0.0M
2021-05-06 13.30 13.30 12.70 13.20 0.0M
2021-05-05 13.20 13.30 13.00 13.00 0.0M
2021-04-30 13.20 13.30 13.20 13.30 0.0M
2021-04-29 13.50 13.50 13.30 13.30 0.0M
2021-04-28 13.00 13.30 13.00 13.20 0.0M
2021-04-27 13.10 13.50 13.10 13.40 0.0M
2021-04-26 13.50 13.50 13.10 13.20 0.0M
2021-04-23 13.50 13.50 13.10 13.20 0.0M
2021-04-22 13.40 13.50 13.00 13.00 0.0M
2021-04-21 13.40 13.60 13.30 13.60 0.0M
2021-04-20 13.70 13.70 13.70 13.70 0.0M
2021-04-19 13.80 13.80 12.00 13.80 0.0M
2021-04-16 13.20 14.70 13.10 14.00 0.0M
2021-04-12 14.00 14.50 13.00 13.10 0.0M
2021-04-09 14.80 15.00 13.70 14.70 0.0M
2021-04-08 15.20 15.20 12.60 14.10 0.0M
2021-04-07 12.00 12.50 12.00 12.50 0.0M
2021-04-05 11.90 12.10 11.90 12.10 0.0M
2021-04-02 11.90 11.90 11.90 11.90 0.0M
2021-04-01 11.80 12.10 11.60 11.90 0.0M
2021-03-31 11.80 12.10 11.80 12.10 0.0M
2021-03-30 12.00 12.20 11.70 12.00 0.0M
2021-03-29 12.00 12.00 11.50 11.60 0.0M
2021-03-26 11.10 12.00 11.10 11.90 0.0M
2021-03-25 11.40 11.40 11.10 11.20 0.0M
2021-03-24 10.90 11.10 10.90 11.10 0.0M
2021-03-23 10.60 10.90 10.60 10.90 0.0M
2021-03-22 11.00 11.00 11.00 11.00 0.0M
2021-03-19 10.70 10.80 10.70 10.80 0.0M
2021-03-18 10.70 10.70 10.50 10.50 0.0M
2021-03-17 10.70 10.70 10.70 10.70 0.0M
2021-03-16 10.60 10.80 10.60 10.70 0.0M
2021-03-15 10.70 10.70 10.60 10.60 0.0M
2021-03-12 10.30 10.40 10.30 10.40 0.0M
2021-03-11 10.50 10.50 10.40 10.40 0.0M
2021-03-09 10.30 10.30 10.20 10.20 0.0M
2021-03-04 10.20 10.30 10.20 10.20 0.0M
2021-03-03 10.20 10.20 10.20 10.20 0.0M
2021-03-02 10.30 10.30 10.20 10.20 0.0M
2021-03-01 9.75 9.75 9.75 9.75 0.0M
2021-02-25 9.75 10.10 9.75 10.10 0.0M
2021-02-19 9.75 9.75 9.70 9.70 0.0M
2021-02-18 9.80 9.80 9.80 9.80 0.0M
2021-02-16 10.00 10.00 10.00 10.00 0.0M
2021-02-15 9.75 9.80 9.75 9.75 0.0M
2021-02-11 9.85 9.95 9.85 9.85 0.0M
2021-02-09 9.95 9.95 9.95 9.95 0.0M
2021-02-08 9.85 10.00 9.85 10.00 0.0M
2021-02-05 9.70 9.70 9.70 9.70 0.0M
2021-02-04 10.30 10.30 10.30 10.30 0.0M
2021-02-01 9.70 9.70 9.70 9.70 0.0M
2021-01-28 10.50 10.50 9.75 9.75 0.0M
2021-01-27 9.70 9.70 9.70 9.70 0.0M
2021-01-26 9.85 10.00 9.85 9.90 0.0M
2021-01-25 9.70 9.85 9.70 9.85 0.0M
2021-01-22 9.80 9.80 9.80 9.80 0.0M
2021-01-20 9.80 9.80 9.80 9.80 0.0M
2021-01-19 9.70 9.70 9.70 9.70 0.0M
2021-01-18 9.35 9.50 9.35 9.50 0.0M
2021-01-15 9.80 9.80 9.80 9.80 0.0M
2021-01-14 9.60 9.60 9.60 9.60 0.0M
2021-01-13 9.80 9.80 9.60 9.60 0.0M
2021-01-12 9.70 9.70 9.70 9.70 0.0M
2021-01-08 9.35 9.75 9.35 9.70 0.0M
2021-01-07 9.70 9.70 9.70 9.70 0.0M
2021-01-06 9.45 9.70 9.40 9.70 0.0M
2021-01-05 9.75 9.75 9.55 9.60 0.0M
2021-01-04 9.55 9.55 9.55 9.55 0.0M