11.60
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
14:10 | 12.30 | 12.30 | 12.30 | 12.30 | 0.5K |
14:15 | 11.70 | 11.70 | 11.70 | 11.70 | 0.3K |
15:15 | 11.80 | 11.80 | 11.80 | 11.80 | 3.0K |
15:20 | 11.80 | 11.80 | 11.80 | 11.80 | 0.4K |
15:35 | 11.80 | 11.80 | 11.80 | 11.80 | 0.1K |
15:45 | 11.80 | 11.80 | 11.80 | 11.80 | 0.1K |
16:05 | 11.70 | 11.70 | 11.70 | 11.70 | 0.1K |
16:10 | 11.70 | 11.70 | 11.70 | 11.70 | 1.0K |
16:20 | 11.70 | 11.70 | 11.70 | 11.70 | 0.1K |
17:45 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0K |