1,068.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,060.00 | 1,063.00 | 1,059.00 | 1,062.00 | 4.1K |
| 09:05 | 1,067.00 | 1,073.00 | 1,067.00 | 1,073.00 | 2.3K |
| 09:10 | 1,070.00 | 1,070.00 | 1,067.00 | 1,068.00 | 0.9K |
| 09:15 | 1,065.00 | 1,069.00 | 1,064.00 | 1,065.00 | 0.8K |
| 09:20 | 1,068.00 | 1,072.00 | 1,068.00 | 1,069.00 | 2.4K |
| 09:25 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 09:30 | 1,070.00 | 1,072.00 | 1,070.00 | 1,072.00 | 1.3K |
| 09:35 | 1,072.00 | 1,072.00 | 1,069.00 | 1,069.00 | 1.6K |
| 09:40 | 1,072.00 | 1,072.00 | 1,070.00 | 1,070.00 | 0.2K |
| 09:50 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 09:55 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.3K |
| 10:00 | 1,095.00 | 1,165.00 | 1,088.00 | 1,122.00 | 167.4K |
| 10:05 | 1,120.00 | 1,134.00 | 1,093.00 | 1,099.00 | 34.0K |
| 10:10 | 1,093.00 | 1,108.00 | 1,091.00 | 1,108.00 | 8.8K |
| 10:15 | 1,099.00 | 1,099.00 | 1,093.00 | 1,099.00 | 2.7K |
| 10:20 | 1,095.00 | 1,102.00 | 1,091.00 | 1,098.00 | 9.5K |
| 10:25 | 1,098.00 | 1,098.00 | 1,086.00 | 1,090.00 | 7.9K |
| 10:30 | 1,090.00 | 1,092.00 | 1,088.00 | 1,092.00 | 5.0K |
| 10:35 | 1,089.00 | 1,089.00 | 1,084.00 | 1,084.00 | 1.5K |
| 10:40 | 1,083.00 | 1,083.00 | 1,074.00 | 1,074.00 | 14.4K |
| 10:45 | 1,079.00 | 1,085.00 | 1,079.00 | 1,081.00 | 1.7K |
| 10:50 | 1,080.00 | 1,095.00 | 1,080.00 | 1,094.00 | 4.7K |
| 10:55 | 1,093.00 | 1,096.00 | 1,090.00 | 1,094.00 | 2.7K |
| 11:00 | 1,093.00 | 1,098.00 | 1,093.00 | 1,098.00 | 4.4K |
| 11:05 | 1,097.00 | 1,100.00 | 1,095.00 | 1,100.00 | 1.6K |
| 11:10 | 1,098.00 | 1,098.00 | 1,095.00 | 1,095.00 | 0.7K |
| 11:15 | 1,091.00 | 1,100.00 | 1,091.00 | 1,095.00 | 1.4K |
| 11:20 | 1,093.00 | 1,096.00 | 1,093.00 | 1,093.00 | 1.8K |
| 11:25 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.2K |
| 11:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.7K |
| 12:30 | 1,095.00 | 1,116.00 | 1,093.00 | 1,106.00 | 16.3K |
| 12:35 | 1,106.00 | 1,116.00 | 1,106.00 | 1,116.00 | 2.7K |
| 12:40 | 1,113.00 | 1,115.00 | 1,107.00 | 1,107.00 | 1.9K |
| 12:45 | 1,109.00 | 1,113.00 | 1,109.00 | 1,112.00 | 1.4K |
| 12:50 | 1,111.00 | 1,114.00 | 1,111.00 | 1,114.00 | 1.0K |
| 12:55 | 1,114.00 | 1,114.00 | 1,112.00 | 1,112.00 | 0.9K |
| 13:00 | 1,110.00 | 1,112.00 | 1,109.00 | 1,110.00 | 0.9K |
| 13:05 | 1,111.00 | 1,112.00 | 1,102.00 | 1,108.00 | 6.6K |
| 13:10 | 1,106.00 | 1,112.00 | 1,105.00 | 1,110.00 | 1.1K |
| 13:15 | 1,110.00 | 1,110.00 | 1,106.00 | 1,106.00 | 0.7K |
| 13:20 | 1,107.00 | 1,109.00 | 1,104.00 | 1,104.00 | 2.4K |
| 13:25 | 1,107.00 | 1,107.00 | 1,105.00 | 1,105.00 | 1.2K |
| 13:30 | 1,105.00 | 1,106.00 | 1,104.00 | 1,106.00 | 0.9K |
| 13:35 | 1,105.00 | 1,107.00 | 1,102.00 | 1,107.00 | 3.5K |
| 13:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 13:45 | 1,105.00 | 1,105.00 | 1,099.00 | 1,103.00 | 7.7K |
| 13:50 | 1,099.00 | 1,105.00 | 1,099.00 | 1,105.00 | 1.4K |
| 13:55 | 1,105.00 | 1,107.00 | 1,101.00 | 1,107.00 | 1.7K |
| 14:00 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.5K |
| 14:05 | 1,107.00 | 1,107.00 | 1,105.00 | 1,107.00 | 0.3K |
| 14:10 | 1,106.00 | 1,107.00 | 1,105.00 | 1,105.00 | 1.2K |
| 14:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 14:20 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 1.0K |
| 14:25 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 0.3K |
| 14:30 | 1,108.00 | 1,108.00 | 1,106.00 | 1,106.00 | 0.9K |
| 14:35 | 1,105.00 | 1,105.00 | 1,101.00 | 1,101.00 | 1.4K |
| 14:40 | 1,104.00 | 1,104.00 | 1,102.00 | 1,102.00 | 0.5K |
| 14:45 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 14:50 | 1,102.00 | 1,102.00 | 1,101.00 | 1,101.00 | 1.0K |
| 14:55 | 1,099.00 | 1,099.00 | 1,098.00 | 1,098.00 | 0.7K |
| 15:00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 15:05 | 1,100.00 | 1,102.00 | 1,100.00 | 1,102.00 | 1.2K |
| 15:10 | 1,102.00 | 1,107.00 | 1,102.00 | 1,106.00 | 2.5K |
| 15:15 | 1,108.00 | 1,110.00 | 1,108.00 | 1,109.00 | 3.8K |
| 15:20 | 1,109.00 | 1,115.00 | 1,109.00 | 1,115.00 | 5.7K |
| 15:30 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 7.9K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,090.00 | 1,093.00 | 1,068.00 | 1,068.00 | 0.1M |
| 2025-09-25 | 1,115.00 | 1,121.00 | 1,070.00 | 1,090.00 | 0.1M |
| 2025-09-24 | 1,067.00 | 1,170.00 | 1,054.00 | 1,116.00 | 0.4M |
| 2025-09-22 | 1,065.00 | 1,077.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2025-09-19 | 1,065.00 | 1,075.00 | 1,052.00 | 1,054.00 | 0.0M |
| 2025-09-18 | 1,063.00 | 1,088.00 | 1,047.00 | 1,065.00 | 0.1M |
| 2025-09-17 | 1,034.00 | 1,048.00 | 1,015.00 | 1,041.00 | 0.1M |
| 2025-09-16 | 1,021.00 | 1,036.00 | 1,000.00 | 1,036.00 | 0.1M |
| 2025-09-12 | 988.00 | 1,017.00 | 974.00 | 1,000.00 | 0.1M |
| 2025-09-11 | 966.00 | 987.00 | 966.00 | 985.00 | 0.0M |
| 2025-09-10 | 972.00 | 988.00 | 964.00 | 970.00 | 0.0M |
| 2025-09-09 | 966.00 | 982.00 | 962.00 | 965.00 | 0.0M |
| 2025-09-08 | 950.00 | 969.00 | 950.00 | 964.00 | 0.1M |
| 2025-09-05 | 952.00 | 955.00 | 944.00 | 944.00 | 0.0M |
| 2025-09-04 | 937.00 | 950.00 | 931.00 | 950.00 | 0.0M |
| 2025-09-03 | 932.00 | 952.00 | 921.00 | 937.00 | 0.1M |
| 2025-09-02 | 940.00 | 952.00 | 931.00 | 939.00 | 0.0M |
| 2025-09-01 | 936.00 | 949.00 | 932.00 | 945.00 | 0.0M |
| 2025-08-29 | 969.00 | 973.00 | 947.00 | 947.00 | 0.0M |
| 2025-08-28 | 950.00 | 974.00 | 936.00 | 970.00 | 0.1M |
| 2025-08-27 | 963.00 | 967.50 | 958.00 | 958.00 | 0.0M |
| 2025-08-26 | 974.50 | 974.50 | 953.50 | 959.50 | 0.0M |
| 2025-08-25 | 975.00 | 987.50 | 960.00 | 974.50 | 0.1M |
| 2025-08-22 | 954.50 | 960.50 | 953.50 | 955.00 | 0.0M |
| 2025-08-21 | 980.50 | 983.00 | 954.00 | 954.00 | 0.1M |
| 2025-08-20 | 1,000.00 | 1,008.50 | 962.50 | 980.00 | 0.1M |
| 2025-08-19 | 945.50 | 973.50 | 941.00 | 949.50 | 0.1M |
| 2025-08-18 | 926.50 | 941.00 | 926.50 | 934.50 | 0.0M |
| 2025-08-15 | 921.00 | 929.50 | 915.00 | 924.50 | 0.0M |
| 2025-08-14 | 921.00 | 928.00 | 908.50 | 928.00 | 0.0M |
| 2025-08-13 | 926.50 | 931.50 | 918.50 | 920.50 | 0.0M |
| 2025-08-12 | 934.00 | 936.00 | 917.00 | 927.50 | 0.0M |
| 2025-08-08 | 915.50 | 930.50 | 915.00 | 927.00 | 0.0M |
| 2025-08-07 | 917.50 | 928.50 | 915.50 | 915.50 | 0.0M |
| 2025-08-06 | 911.00 | 925.00 | 909.00 | 922.50 | 0.1M |
| 2025-08-05 | 922.50 | 922.50 | 909.50 | 911.00 | 0.1M |
| 2025-08-04 | 907.50 | 917.00 | 899.50 | 913.00 | 0.1M |
| 2025-08-01 | 907.50 | 923.50 | 903.00 | 922.50 | 0.1M |
| 2025-07-31 | 901.00 | 911.50 | 901.00 | 906.00 | 0.1M |
| 2025-07-30 | 891.50 | 903.00 | 891.50 | 898.50 | 0.0M |
| 2025-07-29 | 899.50 | 903.50 | 891.00 | 891.00 | 0.0M |
| 2025-07-28 | 911.00 | 915.50 | 897.50 | 899.50 | 0.1M |
| 2025-07-25 | 912.50 | 918.00 | 903.50 | 908.50 | 0.1M |
| 2025-07-24 | 932.50 | 933.00 | 905.50 | 912.50 | 0.1M |
| 2025-07-23 | 935.00 | 939.00 | 913.00 | 934.00 | 0.1M |
| 2025-07-22 | 905.50 | 911.00 | 897.50 | 901.00 | 0.1M |
| 2025-07-18 | 907.00 | 918.50 | 895.00 | 895.00 | 0.1M |
| 2025-07-17 | 899.00 | 910.00 | 892.00 | 900.00 | 0.1M |
| 2025-07-16 | 900.00 | 900.50 | 885.50 | 899.00 | 0.2M |
| 2025-07-15 | 897.00 | 910.50 | 875.00 | 902.50 | 0.5M |
| 2025-07-14 | 994.00 | 1,015.00 | 971.00 | 997.00 | 0.2M |
| 2025-07-11 | 1,010.50 | 1,028.50 | 987.00 | 995.00 | 0.1M |
| 2025-07-10 | 1,007.50 | 1,015.00 | 995.00 | 1,000.00 | 0.0M |
| 2025-07-09 | 1,010.00 | 1,018.50 | 993.00 | 1,003.50 | 0.0M |
| 2025-07-08 | 1,011.00 | 1,027.50 | 1,002.00 | 1,006.00 | 0.0M |
| 2025-07-07 | 980.00 | 1,015.00 | 975.00 | 1,008.50 | 0.0M |
| 2025-07-04 | 988.50 | 991.00 | 975.00 | 975.00 | 0.0M |
| 2025-07-03 | 990.50 | 993.50 | 972.00 | 987.00 | 0.0M |
| 2025-07-02 | 1,007.50 | 1,010.50 | 990.50 | 990.50 | 0.0M |
| 2025-07-01 | 1,064.00 | 1,064.00 | 1,018.50 | 1,023.00 | 0.1M |
| 2025-06-30 | 1,048.00 | 1,074.50 | 1,028.50 | 1,060.00 | 0.0M |
| 2025-06-27 | 1,050.00 | 1,051.00 | 1,022.00 | 1,037.50 | 0.0M |
| 2025-06-26 | 1,046.50 | 1,059.50 | 1,027.00 | 1,047.50 | 0.0M |
| 2025-06-25 | 1,059.00 | 1,059.00 | 1,032.50 | 1,037.50 | 0.0M |
| 2025-06-24 | 1,048.50 | 1,065.00 | 1,048.50 | 1,058.50 | 0.0M |
| 2025-06-23 | 1,057.00 | 1,071.50 | 1,047.50 | 1,047.50 | 0.0M |
| 2025-06-20 | 1,082.00 | 1,095.50 | 1,076.00 | 1,082.00 | 0.0M |
| 2025-06-19 | 1,097.50 | 1,106.50 | 1,072.00 | 1,082.00 | 0.0M |
| 2025-06-18 | 1,094.00 | 1,135.00 | 1,077.00 | 1,097.50 | 0.1M |
| 2025-06-17 | 1,040.00 | 1,080.00 | 1,040.00 | 1,072.00 | 0.0M |
| 2025-06-16 | 1,065.00 | 1,065.00 | 1,035.50 | 1,040.00 | 0.0M |
| 2025-06-13 | 1,073.50 | 1,101.50 | 1,053.50 | 1,064.00 | 0.0M |
| 2025-06-12 | 1,060.50 | 1,083.00 | 1,060.50 | 1,061.00 | 0.0M |
| 2025-06-11 | 1,048.50 | 1,060.50 | 1,040.00 | 1,054.00 | 0.0M |
| 2025-06-10 | 1,048.00 | 1,050.00 | 1,025.50 | 1,037.50 | 0.0M |
| 2025-06-09 | 1,012.00 | 1,044.00 | 999.00 | 1,043.50 | 0.1M |
| 2025-06-06 | 1,000.00 | 1,017.50 | 992.00 | 992.00 | 0.0M |
| 2025-06-05 | 982.50 | 1,007.50 | 977.50 | 999.50 | 0.0M |
| 2025-06-04 | 991.50 | 998.00 | 976.00 | 976.00 | 0.0M |
| 2025-06-03 | 979.00 | 1,000.00 | 967.00 | 982.50 | 0.0M |
| 2025-06-02 | 946.50 | 979.50 | 946.50 | 979.00 | 0.0M |
| 2025-05-30 | 933.50 | 953.50 | 933.50 | 953.00 | 0.0M |
| 2025-05-29 | 957.50 | 962.50 | 946.00 | 946.00 | 0.0M |
| 2025-05-28 | 966.50 | 972.00 | 955.50 | 957.50 | 0.0M |
| 2025-05-27 | 960.00 | 979.00 | 950.50 | 966.50 | 0.0M |
| 2025-05-26 | 967.00 | 970.50 | 952.00 | 953.00 | 0.0M |
| 2025-05-23 | 943.00 | 969.50 | 930.00 | 967.00 | 0.0M |
| 2025-05-22 | 921.50 | 945.00 | 921.50 | 930.00 | 0.0M |
| 2025-05-21 | 938.00 | 946.50 | 925.00 | 932.50 | 0.0M |
| 2025-05-20 | 978.00 | 978.00 | 937.50 | 938.00 | 0.1M |
| 2025-05-19 | 981.50 | 990.00 | 972.00 | 978.50 | 0.0M |
| 2025-05-16 | 953.00 | 991.50 | 953.00 | 981.50 | 0.0M |
| 2025-05-15 | 967.00 | 969.00 | 953.50 | 953.50 | 0.0M |
| 2025-05-14 | 997.50 | 997.50 | 961.50 | 961.50 | 0.0M |
| 2025-05-13 | 1,003.00 | 1,011.00 | 991.00 | 991.50 | 0.0M |
| 2025-05-12 | 984.50 | 1,020.00 | 982.50 | 1,003.00 | 0.0M |
| 2025-05-09 | 968.50 | 1,034.00 | 962.00 | 983.00 | 0.1M |
| 2025-05-08 | 967.00 | 971.00 | 955.50 | 961.50 | 0.0M |
| 2025-05-07 | 975.00 | 983.00 | 967.50 | 969.00 | 0.0M |
| 2025-05-02 | 998.50 | 998.50 | 962.00 | 975.00 | 0.0M |
| 2025-05-01 | 992.50 | 1,007.50 | 983.00 | 985.00 | 0.0M |
| 2025-04-30 | 1,008.00 | 1,008.00 | 981.00 | 992.00 | 0.0M |
| 2025-04-28 | 999.50 | 1,010.50 | 990.50 | 1,004.00 | 0.1M |
| 2025-04-25 | 973.00 | 1,005.00 | 973.00 | 995.00 | 0.1M |
| 2025-04-24 | 1,961.00 | 1,980.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2025-04-23 | 1,969.00 | 1,992.00 | 1,952.00 | 1,955.00 | 0.0M |
| 2025-04-22 | 1,930.00 | 1,970.00 | 1,902.00 | 1,945.00 | 0.0M |
| 2025-04-21 | 2,012.00 | 2,050.00 | 1,914.00 | 1,914.00 | 0.1M |
| 2025-04-18 | 1,991.00 | 2,104.00 | 1,990.00 | 2,053.00 | 0.0M |
| 2025-04-17 | 1,914.00 | 2,021.00 | 1,890.00 | 1,990.00 | 0.1M |
| 2025-04-16 | 2,056.00 | 2,058.00 | 1,914.00 | 1,914.00 | 0.1M |
| 2025-04-15 | 2,307.00 | 2,314.00 | 2,030.00 | 2,056.00 | 0.1M |
| 2025-04-14 | 2,320.00 | 2,368.00 | 2,283.00 | 2,357.00 | 0.0M |
| 2025-04-11 | 2,241.00 | 2,345.00 | 2,182.00 | 2,310.00 | 0.0M |
| 2025-04-10 | 2,239.00 | 2,261.00 | 2,170.00 | 2,243.00 | 0.0M |
| 2025-04-09 | 2,115.00 | 2,189.00 | 2,058.00 | 2,139.00 | 0.0M |
| 2025-04-08 | 1,977.00 | 2,215.00 | 1,975.00 | 2,215.00 | 0.0M |
| 2025-04-07 | 1,810.00 | 1,948.00 | 1,800.00 | 1,897.00 | 0.0M |
| 2025-04-04 | 2,082.00 | 2,082.00 | 1,946.00 | 1,978.00 | 0.0M |
| 2025-04-03 | 2,000.00 | 2,114.00 | 1,995.00 | 2,083.00 | 0.0M |
| 2025-04-02 | 2,020.00 | 2,072.00 | 1,993.00 | 2,050.00 | 0.0M |
| 2025-04-01 | 2,116.00 | 2,129.00 | 2,040.00 | 2,060.00 | 0.0M |
| 2025-03-31 | 2,200.00 | 2,222.00 | 2,083.00 | 2,119.00 | 0.0M |
| 2025-03-28 | 2,221.00 | 2,222.00 | 2,175.00 | 2,204.00 | 0.0M |
| 2025-03-27 | 2,191.00 | 2,219.00 | 2,175.00 | 2,201.00 | 0.0M |
| 2025-03-26 | 2,238.00 | 2,238.00 | 2,183.00 | 2,191.00 | 0.0M |
| 2025-03-25 | 2,233.00 | 2,255.00 | 2,216.00 | 2,216.00 | 0.0M |
| 2025-03-24 | 2,255.00 | 2,300.00 | 2,223.00 | 2,233.00 | 0.0M |
| 2025-03-21 | 2,229.00 | 2,307.00 | 2,229.00 | 2,255.00 | 0.0M |
| 2025-03-19 | 2,257.00 | 2,257.00 | 2,217.00 | 2,228.00 | 0.0M |
| 2025-03-18 | 2,202.00 | 2,224.00 | 2,202.00 | 2,210.00 | 0.0M |
| 2025-03-17 | 2,207.00 | 2,240.00 | 2,207.00 | 2,220.00 | 0.0M |
| 2025-03-14 | 2,221.00 | 2,259.00 | 2,204.00 | 2,205.00 | 0.0M |
| 2025-03-13 | 2,305.00 | 2,328.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2025-03-12 | 2,239.00 | 2,329.00 | 2,239.00 | 2,311.00 | 0.0M |
| 2025-03-11 | 2,242.00 | 2,275.00 | 2,195.00 | 2,245.00 | 0.0M |
| 2025-03-10 | 2,328.00 | 2,349.00 | 2,250.00 | 2,279.00 | 0.0M |
| 2025-03-07 | 2,281.00 | 2,315.00 | 2,281.00 | 2,310.00 | 0.0M |
| 2025-03-06 | 2,310.00 | 2,327.00 | 2,282.00 | 2,323.00 | 0.0M |
| 2025-03-05 | 2,280.00 | 2,299.00 | 2,280.00 | 2,297.00 | 0.0M |
| 2025-03-04 | 2,332.00 | 2,336.00 | 2,281.00 | 2,300.00 | 0.0M |
| 2025-03-03 | 2,239.00 | 2,366.00 | 2,238.00 | 2,332.00 | 0.0M |
| 2025-02-28 | 2,210.00 | 2,241.00 | 2,200.00 | 2,241.00 | 0.0M |
| 2025-02-27 | 2,301.00 | 2,301.00 | 2,221.00 | 2,244.00 | 0.0M |
| 2025-02-26 | 2,320.00 | 2,367.00 | 2,201.00 | 2,301.00 | 0.2M |
| 2025-02-25 | 2,343.00 | 2,343.00 | 2,259.00 | 2,320.00 | 0.0M |
| 2025-02-21 | 2,298.00 | 2,336.00 | 2,232.00 | 2,306.00 | 0.0M |
| 2025-02-20 | 2,265.00 | 2,323.00 | 2,265.00 | 2,319.00 | 0.0M |
| 2025-02-19 | 2,307.00 | 2,310.00 | 2,260.00 | 2,265.00 | 0.0M |
| 2025-02-18 | 2,285.00 | 2,340.00 | 2,280.00 | 2,307.00 | 0.0M |
| 2025-02-17 | 2,311.00 | 2,314.00 | 2,288.00 | 2,292.00 | 0.0M |
| 2025-02-14 | 2,292.00 | 2,347.00 | 2,288.00 | 2,288.00 | 0.0M |
| 2025-02-13 | 2,346.00 | 2,346.00 | 2,285.00 | 2,286.00 | 0.0M |
| 2025-02-12 | 2,368.00 | 2,393.00 | 2,322.00 | 2,346.00 | 0.0M |
| 2025-02-10 | 2,342.00 | 2,405.00 | 2,292.00 | 2,357.00 | 0.0M |
| 2025-02-07 | 2,384.00 | 2,406.00 | 2,344.00 | 2,346.00 | 0.0M |
| 2025-02-06 | 2,504.00 | 2,530.00 | 2,383.00 | 2,405.00 | 0.0M |
| 2025-02-05 | 2,328.00 | 2,549.00 | 2,328.00 | 2,504.00 | 0.1M |
| 2025-02-04 | 2,213.00 | 2,422.00 | 2,213.00 | 2,351.00 | 0.1M |
| 2025-02-03 | 1,991.00 | 2,195.00 | 1,991.00 | 2,179.00 | 0.0M |
| 2025-01-31 | 2,090.00 | 2,110.00 | 1,989.00 | 2,030.00 | 0.0M |
| 2025-01-30 | 1,983.00 | 2,125.00 | 1,980.00 | 2,086.00 | 0.1M |
| 2025-01-29 | 2,060.00 | 2,060.00 | 2,013.00 | 2,015.00 | 0.0M |
| 2025-01-28 | 2,042.00 | 2,077.00 | 2,010.00 | 2,035.00 | 0.0M |
| 2025-01-27 | 2,150.00 | 2,150.00 | 2,052.00 | 2,054.00 | 0.0M |
| 2025-01-24 | 2,007.00 | 2,118.00 | 2,007.00 | 2,100.00 | 0.0M |
| 2025-01-23 | 2,009.00 | 2,025.00 | 1,982.00 | 2,006.00 | 0.0M |
| 2025-01-22 | 2,063.00 | 2,070.00 | 2,020.00 | 2,029.00 | 0.0M |
| 2025-01-21 | 2,060.00 | 2,087.00 | 2,017.00 | 2,056.00 | 0.0M |
| 2025-01-20 | 2,093.00 | 2,115.00 | 2,063.00 | 2,063.00 | 0.0M |
| 2025-01-17 | 2,054.00 | 2,115.00 | 2,039.00 | 2,093.00 | 0.0M |
| 2025-01-16 | 2,043.00 | 2,129.00 | 2,032.00 | 2,072.00 | 0.1M |
| 2025-01-15 | 2,350.00 | 2,412.00 | 2,027.00 | 2,032.00 | 0.1M |
| 2025-01-14 | 2,213.00 | 2,223.00 | 2,160.00 | 2,207.00 | 0.0M |
| 2025-01-10 | 2,215.00 | 2,276.00 | 2,191.00 | 2,230.00 | 0.0M |
| 2025-01-09 | 2,204.00 | 2,222.00 | 2,174.00 | 2,190.00 | 0.0M |
| 2025-01-08 | 2,274.00 | 2,274.00 | 2,216.00 | 2,216.00 | 0.0M |
| 2025-01-07 | 2,314.00 | 2,322.00 | 2,247.00 | 2,259.00 | 0.0M |
| 2025-01-06 | 2,435.00 | 2,435.00 | 2,234.00 | 2,282.00 | 0.0M |