Toshiba Tec Corp ADR (TSHTY)

TSHTY

10.60

Dernière Mise à Jour: 2025-09-25

Sélectionner Date：

Temps	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
09:45	10.67	10.67	10.67	10.67	0.1K
15:55	10.67	10.67	10.67	10.67	0.0K

Sélectionner Année：

Date	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
2025-09-25	10.60	10.60	10.60	10.60	0.0M
2025-09-24	10.67	10.67	10.67	10.67	0.0M
2025-09-23	11.60	12.15	10.49	10.75	0.0M
2025-09-22	11.30	11.30	11.30	11.30	0.0M
2025-09-19	11.10	11.10	11.10	11.10	0.0M
2025-09-18	10.93	10.93	10.93	10.93	0.0M
2025-09-17	10.68	10.68	10.68	10.68	0.0M
2025-09-12	10.85	11.39	10.85	11.39	0.0M
2025-09-10	10.32	10.32	10.32	10.32	0.0M
2025-09-02	9.80	9.80	9.80	9.80	0.0M
2025-08-28	10.41	10.41	10.41	10.41	0.0M
2025-08-22	10.25	10.25	10.25	10.25	0.0M
2025-08-19	9.84	10.25	9.72	10.25	0.0M
2025-08-15	10.34	10.34	9.84	9.84	0.0M
2025-08-14	9.70	9.70	9.70	9.70	0.0M
2025-08-11	9.62	9.80	9.62	9.80	0.0M
2025-08-07	9.65	9.65	9.65	9.65	0.0M
2025-08-06	10.16	10.16	10.16	10.16	0.0M
2025-07-29	9.91	9.91	9.91	9.91	0.0M
2025-06-02	9.91	9.91	9.91	9.91	0.0M
2025-05-27	10.55	10.55	10.15	10.15	0.0M
2025-05-23	10.55	10.55	10.55	10.55	0.0M
2025-05-14	10.55	10.55	10.55	10.55	0.0M
2025-05-12	9.61	9.71	9.61	9.71	0.0M
2025-05-02	9.14	9.14	9.14	9.14	0.0M
2025-04-08	7.93	7.93	7.75	7.75	0.0M
2025-04-07	7.65	7.65	7.65	7.65	0.0M
2025-03-26	9.57	9.58	9.16	9.16	0.0M
2025-03-20	10.12	10.14	10.12	10.14	0.0M
2025-03-18	9.75	9.75	9.75	9.75	0.0M
2025-03-17	9.88	9.88	9.88	9.88	0.0M
2025-03-11	9.68	9.68	9.68	9.68	0.0M
2025-03-05	9.80	9.80	9.80	9.80	0.0M
2025-02-27	10.00	10.00	9.97	9.97	0.0M
2025-02-26	10.46	10.46	10.46	10.46	0.0M
2025-02-25	9.43	9.43	9.43	9.43	0.0M
2025-02-13	10.20	10.20	10.20	10.20	0.0M
2025-02-07	10.82	10.82	10.82	10.82	0.0M
2025-02-04	10.82	10.82	10.82	10.82	0.0M
2025-01-24	10.83	10.83	10.83	10.83	0.0M