Tornado Global Hydrovacs Ltd (TGH)

TGH
🏛️ Canada →
1.85
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1.86 1.86 1.86 1.86 5.0K
09:35 1.86 1.86 1.86 1.86 0.8K
09:45 1.86 1.86 1.86 1.86 7.0K
10:10 1.86 1.86 1.86 1.86 3.0K
10:15 1.85 1.85 1.85 1.85 0.7K
10:30 1.86 1.86 1.86 1.86 13.6K
10:35 1.86 1.86 1.86 1.86 0.1K
10:40 1.86 1.86 1.86 1.86 0.1K
11:35 1.85 1.85 1.85 1.85 0.5K
12:05 1.85 1.85 1.85 1.85 1.0K
13:30 1.85 1.85 1.85 1.85 3.0K
13:35 1.85 1.85 1.85 1.85 7.0K
13:45 1.85 1.85 1.85 1.85 0.9K
14:35 1.86 1.86 1.86 1.86 2.0K
14:40 1.86 1.86 1.86 1.86 3.0K
14:50 1.86 1.86 1.86 1.86 0.4K
15:50 1.85 1.85 1.85 1.85 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 1.85 1.85 1.85 1.85 0.0M
2025-10-02 1.86 1.86 1.84 1.84 0.1M
2025-10-01 1.88 1.88 1.82 1.86 0.1M
2025-09-30 1.84 1.87 1.84 1.87 0.1M
2025-09-29 1.85 1.87 1.83 1.84 0.1M
2025-09-26 1.86 1.86 1.85 1.85 0.0M
2025-09-25 1.83 1.86 1.83 1.86 0.0M
2025-09-24 1.83 1.86 1.82 1.85 0.0M
2025-09-23 1.86 1.86 1.81 1.83 0.0M
2025-09-22 1.85 1.87 1.83 1.85 0.0M
2025-09-19 1.88 1.88 1.83 1.86 0.1M
2025-09-18 1.87 1.87 1.84 1.87 0.0M
2025-09-17 1.90 1.90 1.83 1.85 0.1M
2025-09-16 1.87 1.89 1.85 1.88 0.0M
2025-09-15 1.89 1.90 1.84 1.89 0.0M
2025-09-12 1.89 1.91 1.88 1.91 0.0M
2025-09-11 1.80 1.91 1.79 1.91 0.2M
2025-09-10 1.79 1.87 1.79 1.81 0.0M
2025-09-09 1.80 1.85 1.79 1.79 0.0M
2025-09-08 1.88 1.88 1.80 1.81 0.1M
2025-09-05 1.86 1.89 1.85 1.86 0.1M
2025-09-04 1.92 1.92 1.85 1.86 0.1M
2025-09-03 1.89 1.91 1.87 1.89 0.2M
2025-09-02 1.93 1.93 1.85 1.90 0.3M
2025-08-29 1.93 1.94 1.91 1.91 0.1M
2025-08-28 1.90 1.95 1.88 1.95 0.1M
2025-08-27 1.88 1.90 1.87 1.90 0.1M
2025-08-26 1.86 1.88 1.84 1.88 0.3M
2025-08-25 1.87 1.87 1.85 1.86 0.1M
2025-08-22 1.88 1.90 1.84 1.85 0.1M
2025-08-21 1.81 1.88 1.81 1.88 0.1M
2025-08-20 1.78 1.82 1.78 1.80 0.0M
2025-08-19 1.78 1.80 1.77 1.79 0.0M
2025-08-18 1.80 1.82 1.79 1.80 0.0M
2025-08-15 1.81 1.81 1.79 1.79 0.0M
2025-08-14 1.80 1.82 1.77 1.80 0.1M
2025-08-13 1.82 1.83 1.75 1.80 0.1M
2025-08-12 1.80 1.84 1.80 1.83 0.0M
2025-08-11 1.83 1.85 1.82 1.83 0.1M
2025-08-08 1.85 1.86 1.80 1.80 0.1M
2025-08-07 1.85 1.88 1.85 1.85 0.0M
2025-08-06 1.78 1.90 1.78 1.85 0.1M
2025-08-05 1.80 1.80 1.75 1.76 0.1M
2025-08-01 1.74 1.80 1.74 1.80 0.0M
2025-07-31 1.74 1.80 1.74 1.78 0.1M
2025-07-30 1.83 1.83 1.72 1.78 0.1M
2025-07-29 1.81 1.84 1.81 1.82 0.0M
2025-07-28 1.84 1.86 1.80 1.80 0.0M
2025-07-25 1.84 1.88 1.81 1.88 0.1M
2025-07-24 1.91 1.91 1.83 1.83 0.1M
2025-07-23 1.92 1.94 1.86 1.87 0.1M
2025-07-22 1.91 1.94 1.90 1.92 0.0M
2025-07-21 1.90 1.94 1.87 1.94 0.1M
2025-07-18 1.90 1.90 1.80 1.85 0.1M
2025-07-17 1.90 1.90 1.87 1.90 0.1M
2025-07-16 1.91 1.93 1.87 1.90 0.1M
2025-07-15 1.92 1.93 1.90 1.93 0.0M
2025-07-14 1.97 1.97 1.83 1.93 0.1M
2025-07-11 2.00 2.00 1.93 1.94 0.2M
2025-07-10 1.91 2.03 1.91 2.00 0.9M
2025-07-09 1.84 1.92 1.83 1.92 0.1M
2025-07-08 1.84 1.85 1.78 1.85 0.1M
2025-07-07 1.89 1.90 1.80 1.84 0.2M
2025-07-04 1.90 1.91 1.90 1.91 0.0M
2025-07-03 1.84 1.91 1.84 1.90 0.0M
2025-07-02 1.84 1.91 1.84 1.87 0.1M
2025-06-30 1.83 1.90 1.81 1.82 0.1M
2025-06-27 1.83 1.83 1.76 1.81 0.1M
2025-06-26 1.85 1.87 1.78 1.82 0.8M
2025-06-25 1.85 1.87 1.79 1.83 0.1M
2025-06-24 1.69 1.86 1.68 1.85 0.3M
2025-06-23 1.67 1.68 1.63 1.68 0.1M
2025-06-20 1.64 1.67 1.62 1.67 0.1M
2025-06-19 1.64 1.64 1.62 1.63 0.1M
2025-06-18 1.59 1.65 1.59 1.63 1.0M
2025-06-17 1.69 1.69 1.56 1.62 0.2M
2025-06-16 1.66 1.70 1.66 1.67 0.0M
2025-06-13 1.67 1.71 1.66 1.66 0.0M
2025-06-12 1.68 1.70 1.66 1.69 0.0M
2025-06-11 1.75 1.75 1.67 1.67 0.1M
2025-06-10 1.77 1.77 1.70 1.73 0.1M
2025-06-09 1.78 1.78 1.72 1.75 0.2M
2025-06-06 1.75 1.78 1.73 1.78 0.0M
2025-06-05 1.73 1.80 1.70 1.80 0.1M
2025-06-04 1.69 1.71 1.65 1.71 0.1M
2025-06-03 1.76 1.77 1.65 1.70 0.1M
2025-06-02 1.77 1.80 1.76 1.79 0.2M
2025-05-30 1.81 1.81 1.75 1.77 0.6M
2025-05-29 1.77 1.81 1.75 1.81 0.2M
2025-05-28 1.74 1.79 1.73 1.78 0.6M
2025-05-27 1.67 1.73 1.65 1.73 0.1M
2025-05-26 1.65 1.67 1.65 1.65 0.0M
2025-05-23 1.65 1.68 1.62 1.64 0.0M
2025-05-22 1.70 1.70 1.64 1.64 0.0M
2025-05-21 1.71 1.72 1.66 1.66 0.1M
2025-05-20 1.78 1.78 1.71 1.71 0.1M
2025-05-16 1.70 1.84 1.68 1.78 0.7M
2025-05-15 1.64 1.64 1.64 1.64 0.0M
2025-05-14 1.70 1.70 1.60 1.64 0.1M
2025-05-13 1.65 1.70 1.62 1.68 0.1M
2025-05-12 1.62 1.70 1.57 1.70 0.4M
2025-05-09 1.48 1.65 1.44 1.53 0.9M
2025-05-08 1.47 1.49 1.47 1.48 0.0M
2025-05-07 1.46 1.48 1.43 1.48 0.1M
2025-05-06 1.47 1.47 1.41 1.45 0.2M
2025-05-05 1.36 1.46 1.36 1.44 0.1M
2025-05-02 1.38 1.38 1.35 1.35 0.0M
2025-05-01 1.40 1.40 1.35 1.36 0.0M
2025-04-30 1.33 1.37 1.33 1.36 0.0M
2025-04-29 1.35 1.39 1.35 1.39 0.0M
2025-04-28 1.38 1.41 1.30 1.33 0.1M
2025-04-25 1.26 1.43 1.26 1.35 0.1M
2025-04-24 1.20 1.26 1.20 1.26 0.1M
2025-04-23 1.17 1.20 1.16 1.20 0.1M
2025-04-22 1.15 1.19 1.15 1.17 0.1M
2025-04-21 1.14 1.16 1.05 1.13 0.0M
2025-04-17 1.16 1.17 1.14 1.14 0.1M
2025-04-16 1.15 1.19 1.14 1.18 0.4M
2025-04-15 1.03 1.16 1.01 1.16 0.2M
2025-04-14 0.99 1.01 0.99 1.01 0.0M
2025-04-11 1.02 1.02 0.98 1.00 0.0M
2025-04-10 1.04 1.04 0.99 1.02 0.1M
2025-04-09 0.91 1.05 0.91 1.05 0.1M
2025-04-08 0.96 0.99 0.92 0.93 0.1M
2025-04-07 0.94 1.00 0.89 0.90 0.1M
2025-04-04 0.99 0.99 0.93 0.99 0.3M
2025-04-03 1.04 1.05 1.00 1.03 0.1M
2025-04-02 1.07 1.09 1.05 1.06 0.0M
2025-04-01 1.07 1.08 1.04 1.05 0.0M
2025-03-31 1.06 1.10 1.05 1.10 0.1M
2025-03-28 1.06 1.09 1.05 1.09 0.0M
2025-03-27 1.05 1.10 1.05 1.09 0.0M
2025-03-26 1.17 1.17 1.10 1.12 0.1M
2025-03-25 1.10 1.16 1.10 1.13 0.2M
2025-03-24 1.05 1.11 1.05 1.09 0.0M
2025-03-21 1.13 1.14 1.03 1.03 0.0M
2025-03-20 1.11 1.11 1.11 1.11 0.0M
2025-03-19 1.09 1.12 1.08 1.10 0.1M
2025-03-18 1.15 1.18 1.15 1.16 0.1M
2025-03-17 1.04 1.17 1.04 1.15 0.2M
2025-03-14 1.02 1.04 0.99 1.04 0.1M
2025-03-13 1.06 1.06 1.02 1.02 0.0M
2025-03-12 1.00 1.05 1.00 1.05 0.0M
2025-03-11 0.99 0.99 0.96 0.99 0.0M
2025-03-10 0.99 1.01 0.99 1.00 0.1M
2025-03-07 1.00 1.03 0.99 1.02 0.3M
2025-03-06 0.99 1.01 0.99 0.99 0.1M
2025-03-05 1.00 1.04 0.95 1.01 0.2M
2025-03-04 1.03 1.06 0.97 1.05 0.1M
2025-03-03 1.13 1.14 1.04 1.06 0.1M
2025-02-28 1.15 1.18 1.08 1.11 0.1M
2025-02-27 1.19 1.19 1.16 1.17 0.0M
2025-02-26 1.16 1.21 1.15 1.21 0.1M
2025-02-25 1.13 1.13 1.10 1.11 0.0M
2025-02-24 1.18 1.18 1.13 1.16 0.0M
2025-02-21 1.22 1.22 1.18 1.18 0.1M
2025-02-20 1.25 1.25 1.16 1.18 0.2M
2025-02-19 1.13 1.25 1.13 1.20 0.4M
2025-02-18 1.19 1.22 1.13 1.16 0.1M
2025-02-14 1.21 1.22 1.18 1.19 0.1M
2025-02-13 1.13 1.23 1.12 1.20 0.3M
2025-02-12 1.11 1.18 1.10 1.16 0.1M
2025-02-11 1.05 1.12 1.05 1.12 0.2M
2025-02-10 1.04 1.07 1.04 1.07 0.1M
2025-02-07 1.02 1.04 1.02 1.04 0.1M
2025-02-06 1.03 1.03 1.01 1.01 0.0M
2025-02-05 1.02 1.02 1.00 1.02 0.2M
2025-02-04 0.95 1.02 0.95 1.02 0.6M
2025-02-03 0.94 0.98 0.92 0.98 0.3M
2025-01-31 1.00 1.03 1.00 1.01 0.1M
2025-01-30 1.02 1.02 0.99 1.01 0.0M
2025-01-29 1.03 1.03 0.99 1.02 0.5M
2025-01-28 1.02 1.05 0.99 1.03 0.3M
2025-01-27 1.05 1.09 0.98 1.02 0.4M
2025-01-24 1.03 1.07 1.01 1.06 0.4M
2025-01-23 1.03 1.03 1.01 1.01 0.1M
2025-01-22 1.00 1.03 0.99 1.03 0.7M
2025-01-21 0.98 1.03 0.98 1.00 0.5M
2025-01-20 1.03 1.03 1.00 1.00 0.0M
2025-01-17 1.01 1.03 1.00 1.02 0.1M
2025-01-16 1.05 1.05 1.02 1.04 0.0M
2025-01-15 1.03 1.05 1.00 1.04 0.1M
2025-01-14 0.94 1.05 0.94 1.01 0.2M
2025-01-13 0.97 0.97 0.93 0.95 0.2M
2025-01-10 0.97 0.98 0.94 0.97 0.6M
2025-01-09 0.97 0.98 0.90 0.95 0.9M
2025-01-08 1.00 1.02 0.97 0.97 0.1M
2025-01-07 1.06 1.07 0.99 1.02 0.2M
2025-01-06 1.07 1.12 1.05 1.05 0.0M
2025-01-03 1.11 1.12 1.06 1.06 0.0M
2025-01-02 1.08 1.12 1.06 1.06 0.0M