TOPIX Mining (IMING.T)

IMING.T
🏛️ Japon →
809.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 414.37 414.98 408.01 408.01 0.0M
2022-12-29 411.41 414.08 410.02 413.49 0.0M
2022-12-28 428.35 429.74 423.85 427.13 0.0M
2022-12-27 427.74 430.32 424.75 429.28 0.0M
2022-12-26 420.08 426.65 419.30 424.65 0.0M
2022-12-23 413.98 414.42 411.23 414.31 0.0M
2022-12-22 416.35 418.91 414.47 418.22 0.0M
2022-12-21 413.19 416.26 409.17 409.17 0.0M
2022-12-20 415.95 422.57 408.89 410.79 0.0M
2022-12-19 423.77 424.25 416.05 416.27 0.0M
2022-12-16 431.12 432.33 427.17 428.63 0.0M
2022-12-15 427.42 434.06 427.30 434.06 0.0M
2022-12-14 424.94 427.51 423.89 425.91 0.0M
2022-12-13 423.44 425.02 420.88 420.94 0.0M
2022-12-12 413.81 418.96 413.79 418.08 0.0M
2022-12-09 419.06 421.61 417.10 417.15 0.0M
2022-12-08 422.78 424.56 421.10 423.42 0.0M
2022-12-07 426.50 430.80 425.43 427.20 0.0M
2022-12-06 431.31 435.96 431.31 433.93 0.0M
2022-12-05 437.60 441.67 437.08 440.16 0.0M
2022-12-02 441.32 441.83 435.28 436.72 0.0M
2022-12-01 446.70 449.42 445.47 445.95 0.0M
2022-11-30 448.66 449.88 446.34 446.53 0.0M
2022-11-29 443.30 451.56 440.61 451.56 0.0M
2022-11-28 451.54 451.79 439.91 443.19 0.0M
2022-11-25 449.56 452.64 445.70 452.48 0.0M
2022-11-24 437.26 446.88 437.06 445.43 0.0M
2022-11-22 437.42 443.44 436.96 441.48 0.0M
2022-11-21 440.32 440.91 433.38 435.97 0.0M
2022-11-18 444.25 446.01 440.47 441.37 0.0M
2022-11-17 447.41 452.05 443.41 443.50 0.0M
2022-11-16 447.67 453.16 446.64 449.64 0.0M
2022-11-15 440.15 444.42 438.86 440.59 0.0M
2022-11-14 453.00 454.04 444.21 444.21 0.0M
2022-11-11 454.03 454.53 443.83 450.69 0.0M
2022-11-10 446.16 450.46 443.13 449.22 0.0M
2022-11-09 458.96 461.52 451.25 456.92 0.0M
2022-11-08 464.39 469.80 460.38 469.19 0.0M
2022-11-07 461.28 462.02 456.12 459.45 0.0M
2022-11-04 457.33 457.33 448.78 454.32 0.0M
2022-11-02 445.37 456.92 445.37 454.32 0.0M
2022-11-01 437.00 442.11 436.44 442.11 0.0M
2022-10-31 427.88 435.56 427.88 434.46 0.0M
2022-10-28 433.68 435.01 427.94 428.28 0.0M
2022-10-27 435.50 439.23 433.63 436.01 0.0M
2022-10-26 430.44 433.16 429.57 430.28 0.0M
2022-10-25 426.14 435.37 425.03 432.93 0.0M
2022-10-24 428.83 430.31 426.66 426.99 0.0M
2022-10-21 425.50 428.26 424.97 426.58 0.0M
2022-10-20 421.77 428.65 421.77 426.37 0.0M
2022-10-19 420.40 420.82 416.31 419.45 0.0M
2022-10-18 422.38 423.47 417.98 422.66 0.0M
2022-10-17 421.56 424.04 418.36 423.03 0.0M
2022-10-14 433.47 433.96 429.94 432.10 0.0M
2022-10-13 426.49 427.87 423.53 425.88 0.0M
2022-10-12 421.81 424.64 418.45 421.81 0.0M
2022-10-11 432.36 436.15 428.41 428.49 0.0M
2022-10-07 437.38 438.29 430.56 430.56 0.0M
2022-10-06 434.70 442.96 432.20 434.85 0.0M
2022-10-05 426.84 430.53 424.45 425.96 0.0M
2022-10-04 411.41 423.30 411.37 422.93 0.0M
2022-10-03 393.03 403.32 391.84 402.94 0.0M
2022-09-30 393.05 395.27 389.03 391.77 0.0M
2022-09-29 393.55 396.90 388.87 394.15 0.0M
2022-09-28 394.06 399.72 383.50 386.54 0.0M
2022-09-27 384.31 398.56 382.88 390.30 0.0M
2022-09-26 422.31 422.31 392.67 392.97 0.0M
2022-09-22 428.53 433.31 424.33 433.31 0.0M
2022-09-21 433.56 437.59 431.89 432.57 0.0M
2022-09-20 434.34 439.77 432.61 432.71 0.0M
2022-09-16 433.18 434.67 429.90 432.95 0.0M
2022-09-15 442.66 445.54 438.97 441.57 0.0M
2022-09-14 433.35 440.95 431.86 437.36 0.0M
2022-09-13 437.35 439.38 433.81 436.51 0.0M
2022-09-12 438.84 438.84 428.84 430.83 0.0M
2022-09-09 430.96 434.92 429.04 434.72 0.0M
2022-09-08 422.19 432.58 419.00 429.87 0.0M
2022-09-07 434.90 435.87 429.26 432.92 0.0M
2022-09-06 451.66 451.66 445.27 445.35 0.0M
2022-09-05 448.25 448.76 442.80 447.52 0.0M
2022-09-02 443.25 447.95 434.52 443.83 0.0M
2022-09-01 457.19 458.21 447.63 447.65 0.0M
2022-08-31 464.28 464.41 453.64 460.20 0.0M
2022-08-30 466.90 478.01 466.90 475.23 0.0M
2022-08-29 451.22 458.08 451.22 457.07 0.0M
2022-08-26 454.73 460.96 453.29 454.05 0.0M
2022-08-25 459.66 460.09 452.71 457.46 0.0M
2022-08-24 460.87 471.24 456.05 456.94 0.0M
2022-08-23 449.79 460.40 448.96 449.94 0.0M
2022-08-22 433.93 445.49 433.74 440.84 0.0M
2022-08-19 427.96 431.35 426.56 430.21 0.0M
2022-08-18 423.38 426.73 422.16 423.76 0.0M
2022-08-17 418.22 421.96 415.45 420.87 0.0M
2022-08-16 419.71 421.32 416.59 420.48 0.0M
2022-08-15 424.43 429.30 423.37 426.80 0.0M
2022-08-12 431.40 434.67 429.39 433.20 0.0M
2022-08-10 429.96 431.70 420.91 424.53 0.0M
2022-08-09 430.71 441.91 428.23 428.57 0.0M
2022-08-08 408.89 425.09 408.89 422.61 0.0M
2022-08-05 397.21 403.54 389.84 402.43 0.0M
2022-08-04 413.87 413.90 404.97 404.97 0.0M
2022-08-03 418.29 422.96 417.72 421.88 0.0M
2022-08-02 417.64 420.10 415.02 418.05 0.0M
2022-08-01 432.01 432.24 425.83 428.45 0.0M
2022-07-29 429.61 434.57 426.13 428.91 0.0M
2022-07-28 418.45 428.49 416.32 426.87 0.0M
2022-07-27 415.53 415.53 408.34 412.73 0.0M
2022-07-26 408.29 413.66 405.95 412.01 0.0M
2022-07-25 397.36 402.64 397.14 398.58 0.0M
2022-07-22 401.83 403.78 398.15 401.14 0.0M
2022-07-21 408.02 411.30 405.28 405.41 0.0M
2022-07-20 407.54 408.30 402.94 405.59 0.0M
2022-07-19 392.15 404.22 392.08 401.80 0.0M
2022-07-15 389.46 390.78 381.88 383.81 0.0M
2022-07-14 386.82 394.66 384.22 393.01 0.0M
2022-07-13 386.71 390.76 378.78 389.12 0.0M
2022-07-12 394.00 397.89 388.02 394.89 0.0M
2022-07-11 398.34 406.95 397.74 398.66 0.0M
2022-07-08 389.04 397.51 387.30 390.35 0.0M
2022-07-07 375.82 381.33 368.47 380.83 0.0M
2022-07-06 411.26 411.26 377.71 379.28 0.0M
2022-07-05 414.69 421.64 411.65 419.73 0.0M
2022-07-04 405.86 410.04 399.97 409.22 0.0M
2022-07-01 407.49 407.49 396.60 398.13 0.0M
2022-06-30 420.33 421.72 412.55 415.47 0.0M
2022-06-29 445.19 452.75 430.33 431.09 0.0M
2022-06-28 430.33 441.68 430.28 441.60 0.0M
2022-06-27 416.68 423.10 411.46 422.10 0.0M
2022-06-24 403.00 410.19 402.18 408.55 0.0M
2022-06-23 410.01 414.76 401.96 408.45 0.0M
2022-06-22 437.80 439.43 414.21 418.04 0.0M
2022-06-21 423.10 438.70 418.54 434.88 0.0M
2022-06-20 445.84 445.84 411.34 414.82 0.0M
2022-06-17 460.04 460.30 446.86 456.52 0.0M
2022-06-16 461.75 475.39 459.40 468.30 0.0M
2022-06-15 474.45 477.48 462.33 465.56 0.0M
2022-06-14 483.26 484.27 470.74 483.21 0.0M
2022-06-13 496.79 502.07 487.18 487.78 0.0M
2022-06-10 500.62 504.57 496.22 499.14 0.0M
2022-06-09 500.76 511.03 499.82 505.89 0.0M
2022-06-08 472.72 491.45 471.70 490.05 0.0M
2022-06-07 456.46 471.11 456.21 468.06 0.0M
2022-06-06 458.01 461.84 453.09 454.49 0.0M
2022-06-03 447.58 450.76 443.76 449.35 0.0M
2022-06-02 446.78 446.89 434.82 439.07 0.0M
2022-06-01 460.39 460.66 447.69 448.59 0.0M
2022-05-31 450.35 472.67 450.35 468.93 0.0M
2022-05-30 444.78 447.38 439.49 442.68 0.0M
2022-05-27 431.78 439.82 429.97 438.06 0.0M
2022-05-26 428.69 430.77 425.00 426.57 0.0M
2022-05-25 426.66 428.00 423.37 426.26 0.0M
2022-05-24 427.66 431.49 423.21 425.06 0.0M
2022-05-23 425.99 425.99 420.84 425.21 0.0M
2022-05-20 429.75 430.27 425.07 428.56 0.0M
2022-05-19 420.31 431.83 414.17 429.79 0.0M
2022-05-18 436.72 436.72 426.74 431.17 0.0M
2022-05-17 417.48 435.51 416.42 432.39 0.0M
2022-05-16 412.90 418.09 408.13 409.38 0.0M
2022-05-13 408.96 410.59 401.11 407.69 0.0M
2022-05-12 418.05 420.06 408.20 408.67 0.0M
2022-05-11 401.02 412.87 400.13 410.12 0.0M
2022-05-10 431.85 431.86 402.14 409.05 0.0M
2022-05-09 445.91 450.89 439.78 442.60 0.0M
2022-05-06 434.50 449.59 434.40 443.30 0.0M
2022-05-02 424.76 428.74 419.17 423.96 0.0M
2022-04-28 412.21 425.69 410.83 425.68 0.0M
2022-04-27 408.69 415.56 403.03 409.94 0.0M
2022-04-26 414.79 417.49 398.76 407.62 0.0M
2022-04-25 428.50 434.89 420.25 421.76 0.0M
2022-04-22 451.15 451.15 437.12 439.27 0.0M
2022-04-21 455.14 456.73 444.67 455.34 0.0M
2022-04-20 452.70 460.72 452.68 457.38 0.0M
2022-04-19 450.36 464.89 449.23 462.60 0.0M
2022-04-18 449.81 454.28 442.01 446.31 0.0M
2022-04-15 445.60 446.75 438.05 439.73 0.0M
2022-04-14 426.98 440.08 425.70 439.27 0.0M
2022-04-13 412.24 424.51 412.22 423.28 0.0M
2022-04-12 406.94 414.47 399.96 404.07 0.0M
2022-04-11 412.23 418.73 410.23 411.34 0.0M
2022-04-08 401.86 405.64 399.27 404.85 0.0M
2022-04-07 405.17 407.42 393.96 401.32 0.0M
2022-04-06 411.88 417.38 409.90 411.02 0.0M
2022-04-05 416.05 418.61 411.55 415.98 0.0M
2022-04-04 398.42 409.06 398.42 408.47 0.0M
2022-04-01 399.91 400.52 394.04 397.96 0.0M
2022-03-31 409.54 413.01 398.56 403.14 0.0M
2022-03-30 413.30 419.87 406.57 408.72 0.0M
2022-03-29 411.49 423.58 411.48 423.44 0.0M
2022-03-28 426.83 432.60 419.39 422.23 0.0M
2022-03-25 414.69 424.11 414.69 418.71 0.0M
2022-03-24 419.71 429.58 413.44 419.52 0.0M
2022-03-23 401.07 412.18 401.07 411.82 0.0M
2022-03-22 382.39 410.32 382.39 404.98 0.0M
2022-03-18 375.67 384.34 374.22 374.26 0.0M
2022-03-17 360.28 373.46 360.28 373.46 0.0M
2022-03-16 358.55 366.83 353.34 365.22 0.0M
2022-03-15 383.93 383.93 359.33 366.40 0.0M
2022-03-14 389.44 395.06 381.34 392.19 0.0M
2022-03-11 386.02 393.17 384.04 391.49 0.0M
2022-03-10 369.23 379.74 353.22 378.94 0.0M
2022-03-09 382.40 389.56 375.42 377.30 0.0M
2022-03-08 402.84 402.84 375.67 377.96 0.0M
2022-03-07 387.28 406.05 387.19 402.57 0.0M
2022-03-04 373.97 383.27 372.18 378.78 0.0M
2022-03-03 376.77 388.02 376.72 380.64 0.0M
2022-03-02 353.32 374.70 353.06 370.50 0.0M
2022-03-01 345.74 351.27 342.13 346.08 0.0M
2022-02-28 339.45 344.10 334.23 338.29 0.0M
2022-02-25 342.25 342.25 324.85 329.97 0.0M
2022-02-24 328.71 350.36 327.90 350.36 0.0M
2022-02-22 327.42 328.83 322.58 328.13 0.0M
2022-02-21 327.80 329.17 320.99 322.83 0.0M
2022-02-18 331.36 332.92 323.26 324.51 0.0M
2022-02-17 329.54 338.74 325.36 334.79 0.0M
2022-02-16 329.20 329.22 318.77 326.80 0.0M
2022-02-15 343.40 344.79 335.34 337.04 0.0M
2022-02-14 335.61 349.11 335.50 348.08 0.0M
2022-02-10 327.43 332.25 327.28 327.65 0.0M
2022-02-09 328.49 330.41 322.75 328.28 0.0M
2022-02-08 330.96 336.46 329.60 336.21 0.0M
2022-02-07 334.64 337.40 333.90 335.20 0.0M
2022-02-04 336.83 336.83 329.85 332.44 0.0M
2022-02-03 325.08 329.14 324.34 328.81 0.0M
2022-02-02 319.36 326.35 315.55 326.02 0.0M
2022-02-01 326.62 326.84 318.78 319.83 0.0M
2022-01-31 323.12 331.63 321.88 330.41 0.0M
2022-01-28 320.52 321.63 315.21 321.63 0.0M
2022-01-27 318.86 322.63 312.69 313.13 0.0M
2022-01-26 322.93 325.14 313.00 313.00 0.0M
2022-01-25 315.37 317.44 311.19 314.69 0.0M
2022-01-24 307.15 316.61 307.15 315.96 0.0M
2022-01-21 312.52 312.52 295.15 303.11 0.0M
2022-01-20 319.09 321.58 314.65 320.59 0.0M
2022-01-19 328.94 331.09 323.00 323.82 0.0M
2022-01-18 329.24 332.54 325.15 327.78 0.0M
2022-01-17 322.47 328.27 320.87 323.04 0.0M
2022-01-14 315.33 315.84 310.73 314.41 0.0M
2022-01-13 319.46 322.21 315.83 317.60 0.0M
2022-01-12 302.37 314.39 302.34 314.08 0.0M
2022-01-11 297.97 298.75 292.41 295.76 0.0M
2022-01-07 293.12 299.15 292.83 299.15 0.0M
2022-01-06 296.44 296.44 287.76 289.03 0.0M
2022-01-05 293.64 297.47 293.45 295.33 0.0M
2022-01-04 295.01 295.28 289.93 290.59 0.0M