TOPIX Mining (IMING.T)

IMING.T
🏛️ Japon →
759.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 566.46 566.46 565.29 566.00 0.0K
09:05 565.78 565.94 565.24 565.37 0.0K
09:10 565.38 566.18 565.32 566.09 0.0K
09:15 566.38 566.56 565.79 566.31 0.0K
09:20 566.31 566.47 566.22 566.32 0.0K
09:25 566.41 566.41 565.86 565.86 0.0K
09:30 566.11 566.11 565.37 565.37 0.0K
09:35 565.47 566.14 565.47 566.14 0.0K
09:40 566.21 566.31 566.12 566.31 0.0K
09:45 566.18 566.90 566.18 566.87 0.0K
09:50 566.87 567.52 566.86 567.34 0.0K
09:55 567.34 567.70 567.25 567.57 0.0K
10:00 567.70 567.95 567.62 567.82 0.0K
10:05 567.83 567.98 567.39 567.39 0.0K
10:10 567.39 568.11 567.38 567.99 0.0K
10:15 567.91 568.11 567.64 568.11 0.0K
10:20 568.11 568.11 567.84 567.84 0.0K
10:25 568.12 568.12 567.85 568.10 0.0K
10:30 568.10 568.10 567.84 567.90 0.0K
10:35 567.86 567.87 567.45 567.87 0.0K
10:40 567.87 568.12 567.78 567.78 0.0K
10:45 567.78 567.80 567.48 567.49 0.0K
10:50 567.49 567.61 567.19 567.31 0.0K
10:55 567.31 567.56 567.31 567.31 0.0K
11:00 567.40 568.09 567.15 568.09 0.0K
11:05 568.09 568.09 567.56 567.56 0.0K
11:10 567.56 567.64 567.37 567.62 0.0K
11:15 567.49 567.53 567.24 567.24 0.0K
11:20 567.36 567.76 567.36 567.76 0.0K
11:25 567.76 567.91 567.59 567.83 0.0K
11:30 567.80 567.80 567.62 567.62 0.0K
12:30 568.23 568.46 568.17 568.34 0.0K
12:35 568.34 568.73 568.34 568.73 0.0K
12:40 568.73 568.73 568.01 568.18 0.0K
12:45 568.25 568.44 568.23 568.44 0.0K
12:50 568.28 568.28 567.91 568.07 0.0K
12:55 568.07 568.19 567.94 568.14 0.0K
13:00 568.14 568.15 568.01 568.07 0.0K
13:05 568.07 568.15 568.00 568.00 0.0K
13:10 567.87 568.17 567.87 567.99 0.0K
13:15 567.99 568.26 567.80 567.87 0.0K
13:20 567.87 568.59 567.87 568.17 0.0K
13:25 568.22 568.48 568.10 568.31 0.0K
13:30 568.18 568.23 568.06 568.12 0.0K
13:35 568.12 568.13 567.99 568.05 0.0K
13:40 568.05 568.38 567.94 568.34 0.0K
13:45 568.34 568.74 568.22 568.66 0.0K
13:50 568.78 568.78 568.53 568.65 0.0K
13:55 568.65 568.66 568.53 568.66 0.0K
14:00 568.62 568.73 568.48 568.73 0.0K
14:05 568.73 568.73 568.56 568.57 0.0K
14:10 568.68 568.73 568.51 568.71 0.0K
14:15 568.71 569.02 568.71 568.78 0.0K
14:20 568.78 569.06 568.78 569.06 0.0K
14:25 569.19 569.53 569.19 569.53 0.0K
14:30 569.53 569.65 569.27 569.40 0.0K
14:35 569.40 569.91 569.40 569.91 0.0K
14:40 569.91 570.23 569.78 570.03 0.0K
14:45 570.02 570.15 569.77 569.78 0.0K
14:50 569.77 569.77 569.35 569.58 0.0K
14:55 569.59 569.86 569.53 569.81 0.0K
15:00 569.86 570.53 569.86 570.29 0.0K
15:05 570.29 570.34 570.05 570.34 0.0K
15:10 570.22 570.48 570.21 570.36 0.0K
15:15 570.45 570.53 570.02 570.02 0.0K
15:20 570.19 570.24 569.94 569.94 0.0K
15:25 570.11 570.11 570.11 570.11 0.0K
15:30 570.11 570.11 570.04 570.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible