Topicus.com Inc (TOI)

TOI
🏛️ Canada →
143.64
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 163.50 163.50 163.00 163.00 3.8K
09:40 162.24 162.24 160.90 160.90 3.5K
09:50 162.00 162.00 162.00 162.00 0.4K
10:05 161.29 161.29 160.72 160.72 0.8K
10:20 160.62 160.78 160.50 160.78 0.7K
10:25 160.14 160.94 160.14 160.94 0.4K
10:30 160.95 160.95 160.42 160.42 0.9K
10:35 160.46 160.71 160.46 160.71 0.4K
10:40 161.93 161.93 160.99 161.19 1.4K
10:45 161.02 161.35 160.99 161.35 2.4K
10:50 161.67 161.72 160.99 160.99 1.5K
10:55 160.94 160.94 160.94 160.94 0.2K
11:00 160.99 161.17 160.99 160.99 1.0K
11:10 160.27 160.33 159.41 159.64 12.5K
11:15 160.33 160.33 160.33 160.33 0.1K
11:20 161.05 161.05 161.05 161.05 0.5K
11:25 161.15 161.20 160.35 160.35 1.2K
11:30 160.32 160.50 160.12 160.12 1.8K
11:35 159.56 159.56 159.04 159.50 1.7K
11:40 159.11 159.20 159.11 159.20 0.4K
11:45 159.64 159.64 159.64 159.64 0.3K
11:50 160.26 160.26 160.26 160.26 0.7K
12:00 159.85 159.85 159.85 159.85 0.6K
12:05 160.25 160.68 160.25 160.68 1.0K
12:10 160.49 160.49 160.00 160.15 1.7K
12:15 160.21 160.21 160.21 160.21 0.7K
12:20 160.16 160.60 160.16 160.30 0.9K
12:25 161.01 161.01 161.01 161.01 0.1K
12:30 160.83 160.84 160.83 160.84 0.9K
12:40 160.99 161.02 160.99 161.02 0.8K
12:45 160.52 160.52 160.15 160.15 0.7K
12:50 160.00 160.16 160.00 160.01 2.1K
12:55 160.05 160.05 159.50 159.50 3.2K
13:00 159.00 159.00 159.00 159.00 1.2K
13:05 158.98 159.50 158.98 159.30 4.9K
13:10 159.02 159.02 159.02 159.02 0.1K
13:20 159.02 159.02 158.85 158.85 1.4K
13:25 158.76 158.76 158.76 158.76 0.2K
13:35 158.00 158.39 158.00 158.39 0.7K
13:40 157.93 158.20 157.93 158.20 1.0K
13:55 159.46 159.46 159.46 159.46 0.1K
14:00 158.26 158.95 158.26 158.95 0.3K
14:05 158.90 158.90 158.49 158.49 1.1K
14:10 159.61 159.61 159.61 159.61 0.7K
14:15 158.54 158.54 158.43 158.50 0.5K
14:25 158.66 158.66 158.66 158.66 0.1K
14:30 158.56 158.56 158.56 158.56 3.2K
14:35 158.56 158.56 158.56 158.56 0.9K
14:40 158.58 158.86 158.58 158.86 0.4K
14:45 158.80 158.80 158.63 158.63 0.8K
14:55 158.20 158.20 158.20 158.20 0.8K
15:00 158.00 158.35 158.00 158.35 1.3K
15:10 158.14 158.14 158.08 158.08 0.9K
15:15 158.01 158.01 158.00 158.00 2.2K
15:20 158.00 158.00 157.50 157.50 1.7K
15:25 158.01 158.01 158.00 158.00 1.2K
15:30 158.00 158.23 157.51 157.53 2.8K
15:35 157.56 157.79 157.56 157.79 0.2K
15:40 157.56 157.56 155.29 155.30 9.0K
15:45 155.40 155.47 155.40 155.47 0.8K
15:50 155.12 155.39 155.12 155.36 4.9K
15:55 155.52 155.68 155.02 155.02 5.2K
16:00 155.69 155.69 155.69 155.69 3.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible