Brookfield Property Split Corp Pref A (BPS_pa)

BPS_pa
🏛️ Canada →
25.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 25.30 25.30 25.30 25.30 0.0M
2025-10-02 25.30 25.30 25.30 25.30 0.0M
2025-09-30 25.30 25.30 25.30 25.30 0.0M
2025-09-29 25.29 25.30 25.29 25.30 0.0M
2025-09-26 25.12 25.12 25.12 25.12 0.0M
2025-09-24 25.10 25.10 25.10 25.10 0.0M
2025-09-23 25.10 25.10 25.10 25.10 0.0M
2025-09-19 25.25 25.25 25.25 25.25 0.0M
2025-09-18 25.25 25.25 25.25 25.25 0.0M
2025-09-17 25.25 25.25 25.25 25.25 0.0M
2025-09-16 25.25 25.25 25.25 25.25 0.0M
2025-09-15 25.25 25.25 25.25 25.25 0.0M
2025-09-12 25.25 25.25 25.25 25.25 0.0M
2025-09-11 25.25 25.25 25.25 25.25 0.0M
2025-09-10 25.25 25.25 25.25 25.25 0.0M
2025-09-09 25.25 25.25 25.25 25.25 0.0M
2025-09-08 25.25 25.25 25.25 25.25 0.0M
2025-09-05 25.25 25.25 25.25 25.25 0.0M
2025-09-04 25.25 25.25 25.25 25.25 0.0M
2025-09-03 25.25 25.25 25.25 25.25 0.0M
2025-09-02 25.25 25.25 25.25 25.25 0.0M
2025-08-29 25.50 25.50 25.50 25.50 0.0M
2025-08-28 25.50 25.50 25.50 25.50 0.0M
2025-08-27 25.50 25.50 25.50 25.50 0.0M
2025-08-26 25.50 25.50 25.50 25.50 0.0M
2025-08-25 25.50 25.50 25.50 25.50 0.0M
2025-08-22 25.50 25.50 25.50 25.50 0.0M
2025-08-21 25.50 25.50 25.50 25.50 0.0M
2025-08-20 25.49 25.50 25.49 25.50 0.0M
2025-08-19 25.20 25.20 25.20 25.20 0.0M
2025-08-18 25.20 25.20 25.20 25.20 0.0M
2025-08-15 25.20 25.20 25.20 25.20 0.0M
2025-08-14 25.20 25.20 25.20 25.20 0.0M
2025-08-13 25.20 25.20 25.20 25.20 0.0M
2025-08-12 25.20 25.20 25.20 25.20 0.0M
2025-08-11 25.20 25.20 25.20 25.20 0.0M
2025-08-08 25.20 25.20 25.20 25.20 0.0M
2025-08-07 25.20 25.20 25.20 25.20 0.0M
2025-08-06 25.20 25.20 25.20 25.20 0.0M
2025-08-05 25.20 25.20 25.20 25.20 0.0M
2025-08-01 25.20 25.20 25.20 25.20 0.0M
2025-07-31 25.20 25.20 25.20 25.20 0.0M
2025-07-30 25.20 25.20 25.20 25.20 0.0M
2025-07-29 25.20 25.20 25.20 25.20 0.0M
2025-07-28 25.20 25.20 25.20 25.20 0.0M
2025-07-25 25.20 25.20 25.20 25.20 0.0M
2025-07-24 25.20 25.20 25.20 25.20 0.0M
2025-07-23 25.20 25.20 25.20 25.20 0.0M
2025-07-22 25.20 25.20 25.20 25.20 0.0M
2025-07-21 25.20 25.20 25.20 25.20 0.0M
2025-07-18 25.20 25.20 25.20 25.20 0.0M
2025-07-17 25.20 25.20 25.20 25.20 0.0M
2025-07-16 25.20 25.20 25.20 25.20 0.0M
2025-07-15 25.20 25.20 25.20 25.20 0.0M
2025-07-14 25.12 25.12 25.12 25.12 0.0M
2025-07-11 25.12 25.12 25.12 25.12 0.0M
2025-07-10 25.12 25.12 25.12 25.12 0.0M
2025-07-09 25.12 25.12 25.12 25.12 0.0M
2025-07-08 25.12 25.12 25.12 25.12 0.0M
2025-07-07 25.03 25.03 25.03 25.03 0.0M
2025-07-04 25.03 25.03 25.03 25.03 0.0M
2025-07-03 25.03 25.03 25.03 25.03 0.0M
2025-07-02 25.03 25.03 25.03 25.03 0.0M
2025-06-30 25.02 25.02 25.02 25.02 0.0M
2025-06-27 25.40 25.40 25.40 25.40 0.0M
2025-06-26 25.40 25.40 25.40 25.40 0.0M
2025-06-25 25.40 25.40 25.40 25.40 0.0M
2025-06-24 25.40 25.40 25.40 25.40 0.0M
2025-06-23 25.40 25.40 25.40 25.40 0.0M
2025-06-20 25.40 25.40 25.40 25.40 0.0M
2025-06-19 25.40 25.40 25.40 25.40 0.0M
2025-06-18 25.40 25.40 25.40 25.40 0.0M
2025-06-17 25.40 25.40 25.40 25.40 0.0M
2025-06-16 25.40 25.40 25.40 25.40 0.0M
2025-06-13 25.40 25.40 25.40 25.40 0.0M
2025-06-12 25.40 25.40 25.40 25.40 0.0M
2025-06-11 25.39 25.39 25.39 25.39 0.0M
2025-06-10 25.39 25.39 25.39 25.39 0.0M
2025-06-09 25.39 25.39 25.39 25.39 0.0M
2025-06-06 25.39 25.39 25.39 25.39 0.0M
2025-06-05 25.39 25.39 25.39 25.39 0.0M
2025-06-04 25.39 25.39 25.39 25.39 0.0M
2025-06-03 25.39 25.39 25.39 25.39 0.0M
2025-06-02 25.08 25.08 25.08 25.08 0.0M
2025-05-30 25.08 25.08 25.08 25.08 0.0M
2025-05-29 25.08 25.08 25.08 25.08 0.0M
2025-05-28 25.13 25.13 25.08 25.08 0.0M
2025-05-27 25.38 25.38 25.38 25.38 0.0M
2025-05-26 25.38 25.38 25.38 25.38 0.0M
2025-05-23 25.38 25.38 25.38 25.38 0.0M
2025-05-22 25.38 25.38 25.38 25.38 0.0M
2025-05-21 25.36 25.38 25.36 25.38 0.0M
2025-05-20 25.15 25.15 25.15 25.15 0.0M
2025-05-16 25.15 25.15 25.15 25.15 0.0M
2025-05-15 25.15 25.15 25.15 25.15 0.0M
2025-05-14 25.15 25.15 25.15 25.15 0.0M
2025-05-13 25.15 25.15 25.15 25.15 0.0M
2025-05-08 25.15 25.15 25.15 25.15 0.0M
2025-05-05 25.08 25.08 25.08 25.08 0.0M
2025-04-30 25.05 25.05 25.05 25.05 0.0M
2025-04-24 25.02 25.02 25.02 25.02 0.0M
2025-04-22 25.02 25.02 25.02 25.02 0.0M
2025-04-15 25.05 25.05 25.05 25.05 0.0M
2025-04-11 25.05 25.05 25.05 25.05 0.0M
2025-04-10 25.01 25.01 25.01 25.01 0.0M
2025-04-02 25.11 25.11 25.05 25.05 0.0M
2025-03-31 25.11 25.11 24.96 24.96 0.0M
2025-03-06 25.16 25.16 25.16 25.16 0.0M
2025-03-05 25.10 25.10 25.10 25.10 0.0M
2025-03-04 25.15 25.15 25.15 25.15 0.0M
2025-02-28 25.16 25.16 25.16 25.16 0.0M
2025-02-27 25.21 25.21 25.21 25.21 0.0M
2025-02-26 25.15 25.15 25.15 25.15 0.0M
2025-02-21 25.17 25.17 25.15 25.15 0.0M
2025-02-07 25.11 25.11 25.11 25.11 0.0M
2025-02-04 25.65 25.65 25.65 25.65 0.0M
2025-01-31 25.25 25.25 25.25 25.25 0.0M
2025-01-29 25.13 25.13 25.13 25.13 0.0M
2025-01-24 25.12 25.12 25.12 25.12 0.0M
2025-01-21 25.15 25.15 25.11 25.11 0.0M
2025-01-14 25.10 25.10 25.10 25.10 0.0M
2025-01-13 25.07 25.07 25.07 25.07 0.0M
2025-01-03 25.50 25.50 25.50 25.50 0.0M
2025-01-02 25.05 25.05 25.05 25.05 0.0M