143.64
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 161.27 | 161.27 | 161.26 | 161.26 | 2.2K |
| 09:45 | 160.45 | 161.39 | 160.41 | 161.39 | 1.5K |
| 09:55 | 161.28 | 161.28 | 161.28 | 161.28 | 0.1K |
| 10:00 | 161.10 | 161.48 | 160.30 | 160.30 | 1.3K |
| 10:25 | 160.57 | 160.57 | 160.57 | 160.57 | 0.2K |
| 10:55 | 160.57 | 160.57 | 160.57 | 160.57 | 0.1K |
| 11:00 | 160.54 | 160.54 | 160.54 | 160.54 | 0.1K |
| 11:10 | 161.16 | 161.16 | 161.16 | 161.16 | 0.5K |
| 11:20 | 161.27 | 161.27 | 161.26 | 161.27 | 0.9K |
| 11:35 | 161.26 | 161.36 | 161.12 | 161.25 | 2.8K |
| 11:40 | 161.10 | 161.30 | 161.10 | 161.30 | 0.3K |
| 11:50 | 161.37 | 161.37 | 161.25 | 161.25 | 0.4K |
| 11:55 | 161.25 | 161.25 | 161.25 | 161.25 | 0.1K |
| 12:20 | 161.16 | 161.17 | 161.16 | 161.17 | 0.3K |
| 12:25 | 161.38 | 161.38 | 161.38 | 161.38 | 0.2K |
| 12:45 | 161.30 | 161.30 | 161.30 | 161.30 | 0.6K |
| 12:50 | 161.13 | 161.30 | 161.13 | 161.30 | 0.8K |
| 12:55 | 161.20 | 161.35 | 161.19 | 161.19 | 0.7K |
| 13:05 | 161.20 | 161.23 | 161.20 | 161.23 | 0.6K |
| 13:15 | 161.26 | 161.26 | 161.26 | 161.26 | 0.1K |
| 13:20 | 161.40 | 161.50 | 161.31 | 161.31 | 0.5K |
| 13:30 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |
| 13:35 | 161.83 | 162.00 | 161.82 | 161.99 | 1.6K |
| 13:40 | 161.99 | 162.09 | 161.75 | 161.99 | 2.3K |
| 13:45 | 161.78 | 161.78 | 161.63 | 161.63 | 0.2K |
| 13:50 | 161.71 | 162.00 | 161.71 | 161.99 | 0.9K |
| 13:55 | 161.97 | 162.01 | 161.97 | 162.01 | 1.3K |
| 14:00 | 162.05 | 162.05 | 162.05 | 162.05 | 0.3K |
| 14:15 | 161.99 | 162.00 | 161.99 | 162.00 | 1.0K |
| 14:20 | 161.99 | 162.05 | 161.99 | 162.04 | 1.6K |
| 14:25 | 161.98 | 162.02 | 161.98 | 162.00 | 1.3K |
| 14:30 | 162.10 | 163.14 | 162.01 | 163.14 | 3.4K |
| 14:40 | 163.51 | 163.51 | 163.51 | 163.51 | 0.8K |
| 14:50 | 163.18 | 163.18 | 163.18 | 163.18 | 0.1K |
| 14:55 | 163.15 | 163.15 | 163.15 | 163.15 | 0.2K |
| 15:05 | 163.15 | 163.15 | 163.15 | 163.15 | 0.4K |
| 15:15 | 163.03 | 163.03 | 162.75 | 162.90 | 2.2K |
| 15:20 | 162.75 | 162.91 | 162.40 | 162.40 | 3.2K |
| 15:25 | 162.82 | 162.82 | 162.82 | 162.82 | 0.5K |
| 15:30 | 162.54 | 162.54 | 162.54 | 162.54 | 0.1K |
| 15:40 | 162.50 | 162.58 | 162.50 | 162.58 | 0.4K |
| 15:45 | 162.45 | 162.61 | 162.45 | 162.61 | 0.7K |
| 15:50 | 162.62 | 162.62 | 162.41 | 162.54 | 1.8K |
| 15:55 | 163.00 | 163.46 | 163.00 | 163.46 | 2.0K |
| 16:00 | 163.00 | 163.00 | 163.00 | 163.00 | 15.1K |