16.26
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.45 | 16.69 | 16.33 | 16.49 | 1,498.8K |
| 09:35 | 16.49 | 16.65 | 16.42 | 16.58 | 1,047.4K |
| 09:40 | 16.61 | 16.68 | 16.54 | 16.63 | 1,237.1K |
| 09:45 | 16.63 | 16.67 | 16.56 | 16.67 | 805.8K |
| 09:50 | 16.66 | 16.71 | 16.61 | 16.62 | 974.5K |
| 09:55 | 16.62 | 16.73 | 16.62 | 16.72 | 794.8K |
| 10:00 | 16.72 | 16.75 | 16.68 | 16.70 | 625.7K |
| 10:05 | 16.71 | 16.72 | 16.66 | 16.68 | 433.9K |
| 10:10 | 16.68 | 16.68 | 16.66 | 16.66 | 261.6K |
| 10:15 | 16.67 | 16.67 | 16.62 | 16.63 | 277.9K |
| 10:20 | 16.63 | 16.63 | 16.60 | 16.61 | 253.2K |
| 10:25 | 16.61 | 16.75 | 16.57 | 16.71 | 851.2K |
| 10:30 | 16.72 | 16.85 | 16.72 | 16.79 | 957.7K |
| 10:35 | 16.79 | 16.83 | 16.76 | 16.76 | 343.5K |
| 10:40 | 16.76 | 16.77 | 16.73 | 16.76 | 168.9K |
| 10:45 | 16.76 | 16.80 | 16.75 | 16.79 | 321.2K |
| 10:50 | 16.78 | 16.83 | 16.78 | 16.82 | 352.1K |
| 10:55 | 16.82 | 16.84 | 16.80 | 16.83 | 300.2K |
| 11:00 | 16.82 | 16.85 | 16.80 | 16.82 | 237.8K |
| 11:05 | 16.83 | 16.85 | 16.80 | 16.81 | 381.3K |
| 11:10 | 16.82 | 16.88 | 16.82 | 16.88 | 572.2K |
| 11:15 | 16.88 | 16.98 | 16.85 | 16.98 | 1,008.8K |
| 11:20 | 16.96 | 16.98 | 16.94 | 16.97 | 613.1K |
| 11:25 | 16.97 | 16.98 | 16.95 | 16.95 | 304.0K |
| 11:30 | 16.96 | 16.96 | 16.96 | 16.96 | 4.2K |
| 13:00 | 16.96 | 17.40 | 16.95 | 17.39 | 2,785.8K |
| 13:05 | 17.40 | 17.53 | 17.21 | 17.27 | 2,135.9K |
| 13:10 | 17.27 | 17.39 | 17.18 | 17.32 | 1,053.5K |
| 13:15 | 17.32 | 17.34 | 17.19 | 17.20 | 624.1K |
| 13:20 | 17.21 | 17.34 | 17.20 | 17.34 | 1,000.6K |
| 13:25 | 17.34 | 17.35 | 17.25 | 17.26 | 404.0K |
| 13:30 | 17.25 | 17.30 | 17.25 | 17.28 | 319.9K |
| 13:35 | 17.28 | 17.28 | 17.21 | 17.27 | 463.9K |
| 13:40 | 17.26 | 17.26 | 17.20 | 17.22 | 365.1K |
| 13:45 | 17.22 | 17.24 | 17.20 | 17.22 | 287.4K |
| 13:50 | 17.21 | 17.22 | 17.18 | 17.18 | 167.4K |
| 13:55 | 17.19 | 17.20 | 17.16 | 17.19 | 308.0K |
| 14:00 | 17.20 | 17.26 | 17.19 | 17.24 | 326.0K |
| 14:05 | 17.24 | 17.24 | 17.20 | 17.20 | 191.2K |
| 14:10 | 17.20 | 17.22 | 17.17 | 17.20 | 289.1K |
| 14:15 | 17.19 | 17.22 | 17.19 | 17.21 | 148.5K |
| 14:20 | 17.21 | 17.30 | 17.20 | 17.28 | 582.6K |
| 14:25 | 17.29 | 17.30 | 17.25 | 17.25 | 442.1K |
| 14:30 | 17.27 | 17.29 | 17.27 | 17.28 | 351.4K |
| 14:35 | 17.28 | 17.29 | 17.26 | 17.26 | 276.1K |
| 14:40 | 17.27 | 17.28 | 17.25 | 17.26 | 471.2K |
| 14:45 | 17.26 | 17.27 | 17.25 | 17.26 | 670.7K |
| 14:50 | 17.26 | 17.27 | 17.24 | 17.26 | 1,022.2K |
| 14:55 | 17.26 | 17.27 | 17.25 | 17.26 | 427.0K |
| 15:40 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0K |