Sichuan 6912 Communication Technology Co Ltd (301592)

301592
🏛️ Chine →
136.18
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 134.29 135.10 133.61 133.78 55.0K
09:35 133.81 134.44 133.81 133.88 21.3K
09:40 133.88 134.02 133.85 134.02 23.4K
09:45 134.02 134.60 134.02 134.48 39.2K
09:50 134.20 134.60 134.10 134.49 36.8K
09:55 134.92 135.49 134.85 134.99 100.2K
10:00 135.01 135.34 135.00 135.04 28.2K
10:05 135.06 135.16 135.00 135.05 19.7K
10:10 135.04 135.06 134.78 134.78 17.6K
10:15 134.78 134.99 134.78 134.98 19.6K
10:20 134.81 134.85 134.80 134.82 8.7K
10:25 134.96 134.98 134.85 134.86 6.2K
10:30 134.96 134.96 134.81 134.86 5.0K
10:35 134.92 135.04 134.92 134.97 11.3K
10:40 134.90 134.90 134.71 134.72 9.2K
10:45 134.73 134.91 134.72 134.84 6.8K
10:50 134.90 134.91 134.78 134.78 3.0K
10:55 134.80 134.93 134.80 134.82 5.1K
11:00 134.85 135.00 134.83 134.93 9.4K
11:05 134.82 134.84 134.81 134.83 5.2K
11:10 134.82 134.82 134.50 134.50 16.8K
11:15 134.51 134.78 134.48 134.78 5.2K
11:20 134.77 134.77 134.50 134.52 1.7K
11:25 134.54 134.75 134.54 134.71 6.4K
13:00 134.74 134.77 134.42 134.52 10.6K
13:05 134.58 134.74 134.46 134.50 3.8K
13:10 134.41 134.46 134.08 134.08 22.7K
13:15 134.06 134.18 134.00 134.16 14.7K
13:20 134.19 134.37 134.16 134.32 5.0K
13:25 134.30 134.30 134.02 134.02 14.0K
13:30 134.02 134.03 133.88 133.88 25.2K
13:35 133.88 133.96 133.82 133.94 5.9K
13:40 133.94 134.10 133.94 134.10 7.7K
13:45 134.11 134.44 134.11 134.12 7.6K
13:50 134.13 134.13 134.06 134.06 4.3K
13:55 134.03 134.05 133.88 133.90 14.2K
14:00 133.90 134.05 133.90 134.05 3.7K
14:05 134.05 134.13 134.05 134.13 4.5K
14:10 134.13 134.14 134.10 134.11 10.3K
14:15 134.10 134.11 134.00 134.00 10.5K
14:20 134.01 134.03 134.00 134.00 7.0K
14:25 134.01 134.14 134.01 134.14 5.1K
14:30 134.14 134.24 134.08 134.22 8.6K
14:35 134.22 134.40 134.11 134.23 8.1K
14:40 134.11 134.26 134.10 134.10 9.9K
14:45 134.10 134.22 134.10 134.20 8.0K
14:50 134.20 134.23 134.17 134.21 11.9K
14:55 134.20 134.26 134.20 134.25 6.7K
15:40 134.28 134.28 134.28 134.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 134.51 138.00 134.10 136.18 0.9M
2025-09-25 134.10 135.49 133.61 134.28 0.7M
2025-09-24 132.95 134.68 131.66 134.07 0.6M
2025-09-23 134.19 134.30 129.50 131.60 0.9M
2025-09-22 135.85 135.85 133.58 134.18 0.6M
2025-09-19 134.80 138.44 134.80 135.87 1.2M
2025-09-18 135.16 135.60 133.08 133.53 1.0M
2025-09-17 135.25 135.89 134.50 135.15 0.6M
2025-09-16 134.64 135.78 133.08 135.71 1.0M
2025-09-15 135.07 135.74 133.51 134.57 0.6M
2025-09-12 135.81 136.50 134.48 135.09 0.9M
2025-09-11 133.20 136.89 133.20 136.35 1.0M
2025-09-10 134.18 135.50 133.00 134.79 0.5M
2025-09-09 137.00 137.27 134.00 134.20 0.7M
2025-09-08 137.23 138.17 135.72 137.99 0.7M
2025-09-05 136.01 137.69 133.33 137.23 0.9M
2025-09-04 140.80 140.80 136.01 136.38 1.2M
2025-09-03 151.99 152.20 140.10 141.65 1.4M
2025-09-02 156.00 156.00 149.50 150.80 1.1M
2025-09-01 153.60 155.49 151.51 155.33 1.3M
2025-08-29 150.33 153.80 149.35 152.85 1.3M
2025-08-28 157.01 157.46 147.50 150.30 2.1M
2025-08-27 158.13 161.16 156.09 156.12 2.3M
2025-08-26 168.00 168.96 164.00 165.26 1.8M
2025-08-25 161.81 168.50 160.30 164.48 2.2M
2025-08-22 160.50 161.88 159.68 160.93 1.2M
2025-08-21 161.30 161.48 159.52 160.10 0.9M
2025-08-20 162.99 163.03 158.88 161.30 1.3M
2025-08-19 168.00 168.30 162.00 162.90 2.2M
2025-08-18 160.90 170.88 160.88 168.90 2.7M
2025-08-15 158.80 161.49 156.40 160.76 1.4M
2025-08-14 162.31 164.03 157.11 159.02 1.6M
2025-08-13 158.78 161.00 158.33 159.88 1.2M
2025-08-12 163.47 166.30 156.33 158.70 2.0M
2025-08-11 162.27 166.00 162.27 163.38 1.4M
2025-08-08 167.28 168.90 162.88 163.49 1.8M
2025-08-07 174.20 174.45 167.50 167.68 2.5M
2025-08-06 176.00 179.98 173.00 173.64 2.3M
2025-08-05 175.00 184.31 173.50 176.40 3.2M
2025-08-04 166.00 175.08 165.38 173.50 3.1M
2025-08-01 161.02 177.00 155.58 168.00 3.8M
2025-07-31 158.00 168.86 157.10 161.37 2.9M
2025-07-30 168.89 170.93 157.50 158.77 2.4M
2025-07-29 168.32 169.30 165.23 169.00 1.5M
2025-07-28 162.89 172.98 162.89 169.44 2.4M
2025-07-25 164.08 167.90 161.55 162.01 1.4M
2025-07-24 153.00 165.50 153.00 164.76 2.4M
2025-07-23 157.33 158.00 152.00 154.51 2.5M
2025-07-22 145.72 169.00 145.17 159.04 4.2M
2025-07-21 144.00 148.22 144.00 145.93 0.9M
2025-07-18 142.01 148.88 141.67 144.79 1.5M
2025-07-17 141.00 143.50 140.85 142.38 0.7M
2025-07-16 139.10 143.90 138.60 141.90 0.7M
2025-07-15 140.59 141.05 138.31 139.10 0.5M
2025-07-14 140.38 141.79 140.01 140.73 0.4M
2025-07-11 139.96 140.93 138.65 140.30 0.5M
2025-07-10 139.98 140.84 138.29 139.50 0.5M
2025-07-09 140.81 142.50 140.00 140.01 0.6M
2025-07-08 140.00 141.65 140.00 140.81 0.6M
2025-07-07 139.89 140.88 139.00 140.63 0.3M
2025-07-04 142.24 142.40 140.00 140.39 0.6M
2025-07-03 141.64 144.80 141.64 142.40 0.6M
2025-07-02 144.99 145.75 141.55 142.30 0.8M
2025-07-01 148.16 148.16 144.68 146.00 1.0M
2025-06-30 144.68 149.51 144.42 148.13 1.7M
2025-06-27 141.53 146.80 141.53 144.68 1.2M
2025-06-26 142.70 149.50 141.51 143.83 1.9M
2025-06-25 139.80 143.65 139.21 142.72 1.3M
2025-06-24 138.28 140.65 137.26 139.94 0.9M
2025-06-23 137.77 140.58 137.00 140.12 0.8M
2025-06-20 138.20 139.75 137.02 138.48 0.5M
2025-06-19 142.11 142.80 138.33 139.10 0.9M
2025-06-18 140.29 143.88 139.20 142.99 1.3M
2025-06-17 139.11 140.96 137.23 139.34 0.8M
2025-06-16 140.00 141.90 138.69 139.90 0.9M
2025-06-13 139.60 143.85 139.50 140.72 2.4M
2025-06-12 136.28 139.70 135.17 139.13 1.1M
2025-06-11 136.14 137.29 136.02 136.29 0.5M
2025-06-10 136.41 137.50 133.70 137.30 1.1M
2025-06-09 138.14 139.35 137.08 137.31 1.0M
2025-06-06 137.88 138.90 136.80 138.34 0.9M
2025-06-05 135.77 140.60 135.01 138.11 1.9M
2025-06-04 140.00 141.89 135.66 135.90 2.6M
2025-06-03 141.18 153.00 141.18 144.11 4.4M
2025-05-30 131.00 133.47 130.55 131.70 0.4M
2025-05-29 130.80 131.17 129.83 130.91 0.3M
2025-05-28 130.10 130.63 129.48 129.74 0.3M
2025-05-27 132.86 132.86 129.05 129.91 0.6M
2025-05-26 132.60 133.49 132.00 132.84 0.3M
2025-05-23 133.81 134.89 132.12 132.64 0.6M
2025-05-22 133.15 138.99 132.30 134.29 1.0M
2025-05-21 133.84 134.20 132.68 132.90 0.4M
2025-05-20 133.60 134.00 132.50 133.83 0.5M
2025-05-19 136.99 136.99 133.22 133.62 0.7M
2025-05-16 135.38 137.00 135.25 135.64 0.5M
2025-05-15 138.80 140.26 135.58 135.61 1.0M
2025-05-14 140.00 141.79 138.80 139.38 1.0M
2025-05-13 146.99 146.99 140.19 140.70 2.1M
2025-05-12 137.80 151.44 137.71 149.01 3.4M
2025-05-09 150.00 152.36 138.50 142.88 2.9M
2025-05-08 138.00 142.54 138.00 142.51 1.5M
2025-05-07 134.66 143.68 133.37 141.84 2.4M
2025-05-06 130.50 134.35 130.50 133.35 0.8M
2025-04-30 130.03 132.96 129.65 130.05 0.6M
2025-04-29 130.03 131.60 129.63 129.88 0.4M
2025-04-28 132.98 135.00 130.22 130.75 0.6M
2025-04-25 129.80 139.50 123.10 134.87 2.1M
2025-04-24 136.00 137.02 131.36 133.08 0.9M
2025-04-23 136.75 138.45 135.10 136.21 0.8M
2025-04-22 134.05 136.66 133.47 135.05 0.5M
2025-04-21 132.01 135.00 132.01 134.90 0.5M
2025-04-18 134.80 135.60 132.19 132.93 0.5M
2025-04-17 137.49 139.90 134.77 135.02 0.9M
2025-04-16 135.69 139.45 134.65 137.99 1.1M
2025-04-15 135.00 136.00 132.50 135.86 0.6M
2025-04-14 135.01 136.73 133.90 135.20 0.8M
2025-04-11 132.99 135.39 131.09 133.98 1.0M
2025-04-10 130.77 136.69 129.00 133.10 1.7M
2025-04-09 118.00 136.90 117.00 132.74 2.0M
2025-04-08 116.30 122.71 116.30 119.60 1.1M
2025-04-07 130.03 136.44 110.01 115.96 1.7M
2025-04-03 134.13 139.32 133.50 137.51 1.0M
2025-04-02 134.30 135.99 133.13 135.04 0.6M
2025-04-01 132.13 136.60 132.10 135.59 0.9M
2025-03-31 133.48 134.50 130.00 131.60 0.8M
2025-03-28 137.36 137.76 133.90 134.32 0.6M
2025-03-27 138.00 138.10 134.35 137.37 0.5M
2025-03-26 140.00 140.74 137.00 137.35 0.7M
2025-03-25 139.00 140.79 138.00 139.98 0.7M
2025-03-24 146.08 148.13 137.20 139.86 1.7M
2025-03-21 145.56 153.56 145.56 148.35 1.7M
2025-03-20 146.52 149.33 145.01 146.44 0.8M
2025-03-19 146.75 150.50 146.40 147.40 1.0M
2025-03-18 147.88 148.59 146.13 147.26 0.8M
2025-03-17 148.99 149.68 147.19 147.90 0.9M
2025-03-14 149.00 150.49 146.15 148.34 1.4M
2025-03-13 148.02 150.28 145.11 150.10 1.9M
2025-03-12 152.00 153.64 149.30 149.30 2.2M
2025-03-11 141.01 157.99 140.67 153.25 3.3M
2025-03-10 142.00 145.00 141.01 143.02 1.2M
2025-03-07 141.29 145.50 140.40 142.12 1.5M
2025-03-06 142.88 143.20 141.26 142.07 1.1M
2025-03-05 139.60 143.29 139.35 142.57 1.3M
2025-03-04 135.00 143.80 134.38 142.40 1.7M
2025-03-03 134.19 137.98 133.01 135.60 0.7M
2025-02-28 139.97 140.92 133.88 134.00 1.1M
2025-02-27 142.80 143.50 138.80 141.39 1.3M
2025-02-26 138.13 145.87 138.13 143.33 2.1M
2025-02-25 137.57 142.00 137.49 138.42 0.9M
2025-02-24 141.00 141.20 137.50 139.21 1.2M
2025-02-21 139.85 141.66 138.00 141.12 1.3M
2025-02-20 140.50 142.65 139.00 140.97 1.2M
2025-02-19 136.62 140.56 136.62 140.26 1.1M
2025-02-18 141.00 141.78 136.30 136.61 1.0M
2025-02-17 141.10 143.51 140.17 140.98 1.1M
2025-02-14 140.01 143.38 139.88 141.89 1.0M
2025-02-13 147.00 147.20 140.99 141.56 1.9M
2025-02-12 149.07 149.07 145.44 148.20 1.6M
2025-02-11 143.49 150.00 142.50 149.83 3.0M
2025-02-10 142.00 143.66 141.01 142.83 1.6M
2025-02-07 141.00 142.50 139.32 141.18 1.8M
2025-02-06 138.00 141.90 136.80 141.30 1.6M
2025-02-05 131.80 139.32 131.80 138.77 2.1M
2025-01-27 135.00 136.18 130.01 130.35 0.8M
2025-01-24 133.99 135.49 132.30 134.56 0.9M
2025-01-23 135.80 137.78 134.50 134.52 1.1M
2025-01-22 136.70 136.70 133.60 134.51 0.8M
2025-01-21 138.02 138.50 134.91 136.70 1.0M
2025-01-20 135.00 141.79 134.77 137.84 1.6M
2025-01-17 135.50 136.18 133.00 134.38 1.0M
2025-01-16 135.00 137.77 135.00 135.40 1.1M
2025-01-15 136.40 138.41 135.01 135.28 1.3M
2025-01-14 133.00 137.50 132.00 136.99 1.6M
2025-01-13 128.05 132.50 128.00 131.59 0.9M
2025-01-10 134.01 138.51 131.68 131.72 1.7M
2025-01-09 134.25 137.99 133.59 135.87 1.4M
2025-01-08 135.00 136.46 131.40 135.00 1.5M
2025-01-07 131.97 137.13 131.21 136.77 1.7M
2025-01-06 130.30 135.00 129.31 132.54 1.4M
2025-01-03 142.42 142.50 131.88 132.06 1.7M
2025-01-02 146.00 147.58 140.38 141.62 1.3M