16.26
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.27 | 16.12 | 16.26 | 969.6K |
| 09:35 | 16.27 | 16.27 | 16.19 | 16.22 | 607.9K |
| 09:40 | 16.22 | 16.38 | 16.14 | 16.37 | 912.2K |
| 09:45 | 16.36 | 16.36 | 16.20 | 16.21 | 586.8K |
| 09:50 | 16.20 | 16.34 | 16.19 | 16.31 | 546.9K |
| 09:55 | 16.31 | 16.31 | 16.28 | 16.29 | 293.0K |
| 10:00 | 16.27 | 16.28 | 16.23 | 16.25 | 300.7K |
| 10:05 | 16.25 | 16.32 | 16.22 | 16.32 | 299.1K |
| 10:10 | 16.30 | 16.30 | 16.23 | 16.26 | 239.9K |
| 10:15 | 16.27 | 16.30 | 16.18 | 16.20 | 516.7K |
| 10:20 | 16.19 | 16.21 | 16.17 | 16.20 | 294.6K |
| 10:25 | 16.19 | 16.20 | 16.15 | 16.15 | 356.3K |
| 10:30 | 16.15 | 16.15 | 16.11 | 16.13 | 358.8K |
| 10:35 | 16.13 | 16.14 | 16.08 | 16.09 | 541.2K |
| 10:40 | 16.09 | 16.09 | 16.06 | 16.07 | 269.5K |
| 10:45 | 16.07 | 16.10 | 16.04 | 16.04 | 303.4K |
| 10:50 | 16.03 | 16.06 | 16.02 | 16.03 | 337.9K |
| 10:55 | 16.03 | 16.13 | 16.03 | 16.12 | 192.8K |
| 11:00 | 16.11 | 16.13 | 16.06 | 16.06 | 211.9K |
| 11:05 | 16.07 | 16.13 | 16.05 | 16.12 | 104.4K |
| 11:10 | 16.12 | 16.20 | 16.11 | 16.18 | 148.9K |
| 11:15 | 16.19 | 16.19 | 16.13 | 16.17 | 124.1K |
| 11:20 | 16.17 | 16.18 | 16.15 | 16.18 | 74.3K |
| 11:25 | 16.16 | 16.17 | 16.11 | 16.14 | 97.8K |
| 13:00 | 16.14 | 16.18 | 16.10 | 16.16 | 241.0K |
| 13:05 | 16.16 | 16.18 | 16.16 | 16.18 | 98.1K |
| 13:10 | 16.16 | 16.20 | 16.15 | 16.18 | 135.2K |
| 13:15 | 16.17 | 16.20 | 16.16 | 16.18 | 107.0K |
| 13:20 | 16.18 | 16.18 | 16.12 | 16.15 | 443.7K |
| 13:25 | 16.15 | 16.15 | 16.08 | 16.13 | 190.2K |
| 13:30 | 16.13 | 16.13 | 16.07 | 16.09 | 196.6K |
| 13:35 | 16.10 | 16.13 | 16.10 | 16.12 | 82.0K |
| 13:40 | 16.12 | 16.14 | 16.11 | 16.11 | 92.0K |
| 13:45 | 16.11 | 16.12 | 16.09 | 16.09 | 115.8K |
| 13:50 | 16.09 | 16.09 | 16.05 | 16.07 | 234.7K |
| 13:55 | 16.08 | 16.12 | 16.07 | 16.11 | 149.9K |
| 14:00 | 16.10 | 16.11 | 16.08 | 16.08 | 152.5K |
| 14:05 | 16.08 | 16.10 | 16.07 | 16.07 | 225.3K |
| 14:10 | 16.07 | 16.35 | 16.07 | 16.33 | 1,449.5K |
| 14:15 | 16.34 | 16.49 | 16.32 | 16.46 | 1,902.1K |
| 14:20 | 16.47 | 16.72 | 16.42 | 16.66 | 3,000.5K |
| 14:25 | 16.61 | 16.87 | 16.60 | 16.75 | 2,355.4K |
| 14:30 | 16.76 | 16.77 | 16.66 | 16.69 | 855.9K |
| 14:35 | 16.67 | 16.68 | 16.60 | 16.60 | 568.4K |
| 14:40 | 16.59 | 16.60 | 16.54 | 16.55 | 531.9K |
| 14:45 | 16.54 | 16.58 | 16.53 | 16.58 | 736.5K |
| 14:50 | 16.58 | 16.60 | 16.56 | 16.58 | 961.6K |
| 14:55 | 16.58 | 16.58 | 16.55 | 16.56 | 584.5K |
| 15:40 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0K |