Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.26
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.70 18.73 18.47 18.54 4,210.9K
09:35 18.54 18.63 18.43 18.62 2,131.1K
09:40 18.61 18.76 18.61 18.71 1,760.5K
09:45 18.72 18.73 18.61 18.67 1,302.2K
09:50 18.67 18.76 18.65 18.76 1,131.5K
09:55 18.75 18.75 18.65 18.65 841.8K
10:00 18.66 18.74 18.65 18.72 765.4K
10:05 18.73 18.74 18.67 18.70 565.6K
10:10 18.71 18.75 18.67 18.75 648.0K
10:15 18.75 18.78 18.69 18.71 706.2K
10:20 18.71 18.85 18.67 18.74 1,852.1K
10:25 18.75 18.75 18.66 18.68 733.4K
10:30 18.69 18.71 18.58 18.58 1,065.5K
10:35 18.58 18.65 18.58 18.64 588.9K
10:40 18.63 18.67 18.59 18.60 530.5K
10:45 18.60 18.60 18.57 18.58 526.7K
10:50 18.59 18.61 18.58 18.60 324.6K
10:55 18.60 18.60 18.50 18.56 1,112.5K
11:00 18.55 18.55 18.50 18.50 504.5K
11:05 18.50 18.52 18.48 18.50 583.2K
11:10 18.49 18.50 18.46 18.49 489.7K
11:15 18.50 18.60 18.49 18.57 454.7K
11:20 18.59 18.62 18.54 18.54 387.0K
11:25 18.55 18.57 18.50 18.52 615.1K
11:30 18.53 18.53 18.53 18.53 5.1K
13:00 18.53 18.54 18.48 18.49 710.0K
13:05 18.49 18.49 18.46 18.47 580.0K
13:10 18.46 18.47 18.43 18.45 968.6K
13:15 18.45 18.49 18.45 18.47 286.9K
13:20 18.46 18.47 18.39 18.46 1,306.4K
13:25 18.45 18.45 18.42 18.43 431.0K
13:30 18.43 18.43 18.39 18.40 649.8K
13:35 18.40 18.42 18.39 18.42 502.2K
13:40 18.41 18.48 18.41 18.43 456.5K
13:45 18.42 18.45 18.42 18.44 228.0K
13:50 18.44 18.46 18.44 18.44 329.1K
13:55 18.45 18.49 18.44 18.47 325.0K
14:00 18.47 18.47 18.42 18.45 468.4K
14:05 18.43 18.46 18.43 18.46 358.7K
14:10 18.45 18.46 18.42 18.45 410.8K
14:15 18.44 18.54 18.44 18.49 621.0K
14:20 18.49 18.49 18.42 18.43 550.7K
14:25 18.43 18.44 18.41 18.42 602.7K
14:30 18.42 18.45 18.41 18.42 591.3K
14:35 18.42 18.42 18.40 18.41 587.6K
14:40 18.42 18.42 18.35 18.36 1,529.9K
14:45 18.36 18.79 18.35 18.64 2,390.0K
14:50 18.63 18.64 18.50 18.56 1,965.8K
14:55 18.57 18.57 18.53 18.54 591.3K
15:40 18.53 18.53 18.53 18.53 579.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible