16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.21 | 14.29 | 14.13 | 14.20 | 1,564.5K |
| 09:35 | 14.19 | 14.23 | 14.13 | 14.22 | 812.8K |
| 09:40 | 14.23 | 14.23 | 14.13 | 14.16 | 472.3K |
| 09:45 | 14.17 | 14.18 | 14.10 | 14.18 | 714.1K |
| 09:50 | 14.16 | 14.18 | 14.14 | 14.16 | 351.9K |
| 09:55 | 14.16 | 14.27 | 14.16 | 14.26 | 421.2K |
| 10:00 | 14.25 | 14.26 | 14.21 | 14.22 | 365.4K |
| 10:05 | 14.23 | 14.35 | 14.23 | 14.28 | 325.7K |
| 10:10 | 14.28 | 14.30 | 14.24 | 14.24 | 223.4K |
| 10:15 | 14.23 | 14.28 | 14.22 | 14.28 | 172.9K |
| 10:20 | 14.26 | 14.30 | 14.24 | 14.29 | 169.8K |
| 10:25 | 14.28 | 14.29 | 14.25 | 14.25 | 100.6K |
| 10:30 | 14.27 | 14.27 | 14.20 | 14.20 | 207.1K |
| 10:35 | 14.21 | 14.25 | 14.21 | 14.21 | 178.1K |
| 10:40 | 14.21 | 14.24 | 14.21 | 14.22 | 138.0K |
| 10:45 | 14.23 | 14.23 | 14.19 | 14.19 | 182.2K |
| 10:50 | 14.19 | 14.19 | 14.15 | 14.16 | 294.9K |
| 10:55 | 14.18 | 14.19 | 14.13 | 14.18 | 256.2K |
| 11:00 | 14.16 | 14.18 | 14.15 | 14.15 | 103.2K |
| 11:05 | 14.15 | 14.16 | 14.08 | 14.08 | 415.6K |
| 11:10 | 14.09 | 14.11 | 14.07 | 14.09 | 524.5K |
| 11:15 | 14.10 | 14.23 | 14.10 | 14.14 | 414.9K |
| 11:20 | 14.14 | 14.16 | 14.11 | 14.12 | 174.9K |
| 11:25 | 14.12 | 14.14 | 14.11 | 14.13 | 121.4K |
| 11:30 | 14.13 | 14.13 | 14.13 | 14.13 | 0.2K |
| 13:00 | 14.13 | 14.14 | 14.09 | 14.11 | 222.8K |
| 13:05 | 14.10 | 14.15 | 14.08 | 14.13 | 180.5K |
| 13:10 | 14.14 | 14.16 | 14.11 | 14.12 | 81.5K |
| 13:15 | 14.12 | 14.14 | 14.11 | 14.13 | 76.3K |
| 13:20 | 14.13 | 14.15 | 14.12 | 14.14 | 138.9K |
| 13:25 | 14.14 | 14.34 | 14.13 | 14.30 | 576.2K |
| 13:30 | 14.33 | 14.33 | 14.22 | 14.25 | 640.8K |
| 13:35 | 14.24 | 14.32 | 14.24 | 14.29 | 327.5K |
| 13:40 | 14.28 | 14.30 | 14.26 | 14.26 | 195.4K |
| 13:45 | 14.26 | 14.68 | 14.26 | 14.55 | 4,443.1K |
| 13:50 | 14.53 | 14.53 | 14.49 | 14.53 | 951.6K |
| 13:55 | 14.52 | 14.58 | 14.51 | 14.53 | 787.6K |
| 14:00 | 14.53 | 14.72 | 14.53 | 14.68 | 1,817.3K |
| 14:05 | 14.65 | 14.68 | 14.59 | 14.59 | 1,045.2K |
| 14:10 | 14.59 | 14.68 | 14.59 | 14.64 | 644.3K |
| 14:15 | 14.65 | 14.65 | 14.60 | 14.61 | 446.2K |
| 14:20 | 14.61 | 14.61 | 14.53 | 14.55 | 569.0K |
| 14:25 | 14.55 | 14.56 | 14.53 | 14.53 | 242.4K |
| 14:30 | 14.53 | 14.55 | 14.50 | 14.55 | 311.3K |
| 14:35 | 14.55 | 14.55 | 14.49 | 14.51 | 327.6K |
| 14:40 | 14.50 | 14.54 | 14.49 | 14.52 | 418.1K |
| 14:45 | 14.51 | 14.53 | 14.50 | 14.51 | 460.6K |
| 14:50 | 14.51 | 14.53 | 14.50 | 14.52 | 774.1K |
| 14:55 | 14.51 | 14.52 | 14.50 | 14.51 | 570.7K |
| 15:40 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |