Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.07 14.07 13.90 13.92 894.0K
09:35 13.93 14.03 13.93 14.02 301.9K
09:40 14.02 14.06 14.01 14.02 130.7K
09:45 14.03 14.05 13.96 14.00 232.3K
09:50 13.98 14.00 13.95 13.98 132.1K
09:55 14.00 14.05 13.96 14.05 217.9K
10:00 14.05 14.05 14.02 14.02 194.0K
10:05 14.02 14.03 13.94 13.94 156.1K
10:10 13.94 13.95 13.88 13.88 335.6K
10:15 13.88 13.88 13.81 13.81 446.3K
10:20 13.82 13.86 13.81 13.81 237.2K
10:25 13.82 13.82 13.77 13.79 313.9K
10:30 13.79 13.84 13.78 13.83 97.4K
10:35 13.83 13.85 13.79 13.80 105.2K
10:40 13.80 13.80 13.77 13.80 149.6K
10:45 13.79 13.80 13.78 13.79 102.7K
10:50 13.79 13.80 13.72 13.72 225.6K
10:55 13.72 13.79 13.69 13.77 315.7K
11:00 13.77 13.78 13.73 13.74 115.9K
11:05 13.73 13.76 13.73 13.75 95.3K
11:10 13.75 13.78 13.74 13.78 101.5K
11:15 13.78 13.82 13.77 13.82 81.5K
11:20 13.82 13.82 13.72 13.74 72.1K
11:25 13.73 13.77 13.72 13.76 59.6K
13:00 13.76 13.85 13.72 13.84 118.4K
13:05 13.88 13.91 13.85 13.90 295.6K
13:10 13.91 14.00 13.90 14.00 311.4K
13:15 13.99 14.00 13.92 13.94 96.7K
13:20 13.94 13.96 13.92 13.94 72.0K
13:25 13.95 13.95 13.90 13.92 47.8K
13:30 13.91 13.94 13.89 13.90 46.6K
13:35 13.90 13.94 13.89 13.94 39.9K
13:40 13.93 13.93 13.89 13.89 42.9K
13:45 13.89 13.89 13.83 13.86 38.8K
13:50 13.85 13.87 13.85 13.86 37.4K
13:55 13.86 13.87 13.85 13.87 31.7K
14:00 13.86 13.88 13.83 13.87 78.5K
14:05 13.87 13.98 13.87 13.98 137.7K
14:10 13.98 14.05 13.97 14.04 364.1K
14:15 14.04 14.15 14.04 14.15 444.8K
14:20 14.16 14.20 14.14 14.17 370.4K
14:25 14.17 14.20 14.13 14.13 164.9K
14:30 14.14 14.17 14.13 14.14 177.2K
14:35 14.15 14.18 14.13 14.17 126.8K
14:40 14.17 14.17 14.13 14.15 184.2K
14:45 14.15 14.15 14.12 14.13 179.6K
14:50 14.12 14.13 14.11 14.12 231.7K
14:55 14.11 14.13 14.11 14.13 158.1K
15:40 14.13 14.13 14.13 14.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible