16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.82 | 14.84 | 14.60 | 14.60 | 1,111.2K |
| 09:35 | 14.60 | 14.66 | 14.50 | 14.54 | 1,014.0K |
| 09:40 | 14.54 | 14.55 | 14.45 | 14.50 | 709.8K |
| 09:45 | 14.51 | 14.51 | 14.44 | 14.46 | 495.0K |
| 09:50 | 14.46 | 14.55 | 14.44 | 14.55 | 675.8K |
| 09:55 | 14.55 | 14.62 | 14.49 | 14.61 | 457.8K |
| 10:00 | 14.61 | 14.69 | 14.60 | 14.67 | 371.8K |
| 10:05 | 14.66 | 14.69 | 14.62 | 14.65 | 300.2K |
| 10:10 | 14.67 | 14.69 | 14.62 | 14.64 | 112.9K |
| 10:15 | 14.64 | 14.64 | 14.61 | 14.62 | 135.1K |
| 10:20 | 14.61 | 14.61 | 14.57 | 14.58 | 181.5K |
| 10:25 | 14.57 | 14.57 | 14.51 | 14.55 | 200.6K |
| 10:30 | 14.55 | 14.56 | 14.52 | 14.56 | 152.6K |
| 10:35 | 14.56 | 14.66 | 14.56 | 14.62 | 213.0K |
| 10:40 | 14.63 | 14.66 | 14.58 | 14.66 | 181.4K |
| 10:45 | 14.65 | 14.75 | 14.63 | 14.75 | 284.8K |
| 10:50 | 14.75 | 14.76 | 14.72 | 14.74 | 326.5K |
| 10:55 | 14.74 | 14.74 | 14.70 | 14.72 | 121.9K |
| 11:00 | 14.72 | 14.74 | 14.71 | 14.72 | 75.3K |
| 11:05 | 14.72 | 14.72 | 14.68 | 14.68 | 184.4K |
| 11:10 | 14.68 | 14.71 | 14.65 | 14.70 | 151.8K |
| 11:15 | 14.70 | 14.70 | 14.60 | 14.65 | 176.0K |
| 11:20 | 14.65 | 14.66 | 14.60 | 14.63 | 47.7K |
| 11:25 | 14.62 | 14.64 | 14.57 | 14.60 | 178.4K |
| 13:00 | 14.60 | 14.62 | 14.56 | 14.60 | 214.2K |
| 13:05 | 14.60 | 14.60 | 14.57 | 14.59 | 90.0K |
| 13:10 | 14.58 | 14.59 | 14.54 | 14.56 | 180.2K |
| 13:15 | 14.55 | 14.56 | 14.51 | 14.52 | 180.3K |
| 13:20 | 14.52 | 14.54 | 14.51 | 14.53 | 134.4K |
| 13:25 | 14.54 | 14.56 | 14.53 | 14.56 | 90.5K |
| 13:30 | 14.54 | 14.54 | 14.50 | 14.50 | 235.8K |
| 13:35 | 14.51 | 14.55 | 14.50 | 14.53 | 99.2K |
| 13:40 | 14.53 | 14.54 | 14.51 | 14.54 | 120.4K |
| 13:45 | 14.54 | 14.56 | 14.50 | 14.53 | 197.5K |
| 13:50 | 14.53 | 14.54 | 14.46 | 14.48 | 406.2K |
| 13:55 | 14.48 | 14.49 | 14.45 | 14.45 | 318.3K |
| 14:00 | 14.45 | 14.48 | 14.45 | 14.48 | 203.8K |
| 14:05 | 14.48 | 14.51 | 14.48 | 14.51 | 142.4K |
| 14:10 | 14.49 | 14.50 | 14.46 | 14.48 | 206.0K |
| 14:15 | 14.48 | 14.49 | 14.46 | 14.47 | 128.7K |
| 14:20 | 14.47 | 14.48 | 14.46 | 14.47 | 258.2K |
| 14:25 | 14.48 | 14.48 | 14.45 | 14.46 | 184.4K |
| 14:30 | 14.47 | 14.49 | 14.45 | 14.46 | 206.3K |
| 14:35 | 14.46 | 14.47 | 14.44 | 14.45 | 313.3K |
| 14:40 | 14.43 | 14.44 | 14.41 | 14.43 | 615.9K |
| 14:45 | 14.43 | 14.43 | 14.40 | 14.40 | 589.8K |
| 14:50 | 14.39 | 14.40 | 14.37 | 14.39 | 693.2K |
| 14:55 | 14.39 | 14.40 | 14.38 | 14.38 | 211.3K |
| 15:40 | 14.38 | 14.38 | 14.38 | 14.38 | 264.4K |