16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.72 | 15.05 | 14.69 | 14.88 | 1,503.9K |
| 09:35 | 14.86 | 14.89 | 14.82 | 14.88 | 356.3K |
| 09:40 | 14.87 | 14.88 | 14.84 | 14.87 | 311.3K |
| 09:45 | 14.87 | 15.03 | 14.86 | 15.02 | 672.2K |
| 09:50 | 15.02 | 15.02 | 14.95 | 14.95 | 480.7K |
| 09:55 | 14.96 | 14.99 | 14.94 | 14.94 | 196.3K |
| 10:00 | 14.93 | 14.99 | 14.90 | 14.92 | 282.9K |
| 10:05 | 14.92 | 14.93 | 14.87 | 14.90 | 174.4K |
| 10:10 | 14.88 | 14.89 | 14.82 | 14.85 | 210.1K |
| 10:15 | 14.85 | 14.89 | 14.83 | 14.89 | 140.8K |
| 10:20 | 14.90 | 14.94 | 14.88 | 14.90 | 252.2K |
| 10:25 | 14.92 | 15.02 | 14.91 | 15.02 | 372.7K |
| 10:30 | 15.04 | 15.05 | 14.97 | 14.98 | 370.4K |
| 10:35 | 14.98 | 14.98 | 14.94 | 14.95 | 65.8K |
| 10:40 | 14.95 | 14.96 | 14.92 | 14.92 | 55.4K |
| 10:45 | 14.92 | 15.04 | 14.92 | 15.03 | 382.8K |
| 10:50 | 15.04 | 15.08 | 15.03 | 15.06 | 447.1K |
| 10:55 | 15.07 | 15.08 | 15.04 | 15.06 | 250.3K |
| 11:00 | 15.05 | 15.06 | 15.03 | 15.04 | 157.1K |
| 11:05 | 15.05 | 15.05 | 15.03 | 15.04 | 86.7K |
| 11:10 | 15.04 | 15.06 | 15.03 | 15.04 | 81.2K |
| 11:15 | 15.03 | 15.03 | 14.96 | 14.98 | 134.4K |
| 11:20 | 14.97 | 15.04 | 14.95 | 15.02 | 207.2K |
| 11:25 | 15.02 | 15.02 | 14.99 | 15.00 | 57.3K |
| 13:00 | 15.00 | 15.00 | 14.95 | 14.97 | 175.0K |
| 13:05 | 14.97 | 15.00 | 14.96 | 14.99 | 90.2K |
| 13:10 | 14.99 | 15.00 | 14.97 | 14.97 | 96.7K |
| 13:15 | 14.97 | 14.99 | 14.97 | 14.98 | 42.4K |
| 13:20 | 14.99 | 14.99 | 14.93 | 14.93 | 135.3K |
| 13:25 | 14.93 | 14.94 | 14.91 | 14.94 | 129.7K |
| 13:30 | 14.94 | 14.94 | 14.91 | 14.91 | 59.8K |
| 13:35 | 14.91 | 14.92 | 14.86 | 14.86 | 191.8K |
| 13:40 | 14.87 | 14.87 | 14.85 | 14.85 | 81.2K |
| 13:45 | 14.86 | 14.89 | 14.86 | 14.86 | 89.7K |
| 13:50 | 14.87 | 14.91 | 14.87 | 14.91 | 68.1K |
| 13:55 | 14.91 | 14.92 | 14.89 | 14.90 | 81.4K |
| 14:00 | 14.89 | 14.95 | 14.88 | 14.95 | 173.1K |
| 14:05 | 14.96 | 15.00 | 14.95 | 14.99 | 184.7K |
| 14:10 | 14.99 | 15.00 | 14.97 | 14.98 | 59.9K |
| 14:15 | 14.98 | 14.98 | 14.94 | 14.94 | 60.4K |
| 14:20 | 14.95 | 14.96 | 14.94 | 14.95 | 61.5K |
| 14:25 | 14.95 | 14.96 | 14.92 | 14.93 | 46.0K |
| 14:30 | 14.92 | 14.93 | 14.90 | 14.91 | 112.8K |
| 14:35 | 14.91 | 14.94 | 14.90 | 14.92 | 76.3K |
| 14:40 | 14.92 | 14.94 | 14.91 | 14.91 | 126.3K |
| 14:45 | 14.91 | 14.92 | 14.90 | 14.90 | 182.2K |
| 14:50 | 14.91 | 14.91 | 14.88 | 14.91 | 307.5K |
| 14:55 | 14.91 | 14.92 | 14.90 | 14.91 | 150.4K |
| 15:40 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |