Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.34 13.66 13.34 13.62 1,745.6K
09:35 13.62 13.63 13.53 13.54 792.5K
09:40 13.56 13.71 13.56 13.67 1,113.7K
09:45 13.67 13.73 13.60 13.73 940.2K
09:50 13.72 13.82 13.72 13.79 1,291.8K
09:55 13.79 13.87 13.79 13.80 1,446.5K
10:00 13.81 13.82 13.73 13.80 742.7K
10:05 13.80 13.80 13.72 13.76 583.0K
10:10 13.76 13.80 13.75 13.77 510.3K
10:15 13.78 13.82 13.78 13.82 956.7K
10:20 13.81 13.84 13.78 13.78 685.6K
10:25 13.78 13.81 13.76 13.77 351.1K
10:30 13.77 13.79 13.72 13.73 237.3K
10:35 13.73 13.74 13.68 13.74 405.2K
10:40 13.75 13.79 13.72 13.78 534.1K
10:45 13.77 13.83 13.77 13.83 626.2K
10:50 13.82 13.90 13.80 13.89 1,317.6K
10:55 13.90 13.90 13.87 13.88 716.4K
11:00 13.87 13.90 13.86 13.88 359.5K
11:05 13.89 13.89 13.82 13.82 223.1K
11:10 13.82 13.83 13.80 13.83 317.4K
11:15 13.83 13.85 13.82 13.84 314.1K
11:20 13.84 13.84 13.74 13.76 543.6K
11:25 13.78 13.81 13.73 13.73 230.2K
13:00 13.75 13.77 13.71 13.72 411.5K
13:05 13.72 13.73 13.70 13.72 249.9K
13:10 13.73 13.75 13.72 13.72 166.5K
13:15 13.71 13.71 13.63 13.63 534.3K
13:20 13.63 13.67 13.61 13.67 415.5K
13:25 13.67 13.67 13.55 13.60 388.4K
13:30 13.60 13.68 13.60 13.64 323.1K
13:35 13.66 13.67 13.63 13.66 141.4K
13:40 13.65 13.68 13.63 13.65 223.8K
13:45 13.65 13.68 13.61 13.61 173.4K
13:50 13.61 13.68 13.60 13.68 249.7K
13:55 13.69 13.71 13.68 13.70 341.5K
14:00 13.69 13.71 13.65 13.68 332.5K
14:05 13.68 13.68 13.65 13.65 184.3K
14:10 13.64 13.65 13.61 13.61 377.8K
14:15 13.61 13.65 13.59 13.64 316.0K
14:20 13.64 13.65 13.60 13.61 250.6K
14:25 13.61 13.68 13.60 13.68 249.0K
14:30 13.69 13.71 13.67 13.67 226.7K
14:35 13.67 13.79 13.67 13.79 438.3K
14:40 13.80 13.80 13.74 13.76 672.9K
14:45 13.76 13.77 13.70 13.72 359.8K
14:50 13.72 13.75 13.71 13.74 474.9K
14:55 13.75 13.75 13.74 13.75 271.1K
15:40 13.75 13.75 13.75 13.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible