Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.50 12.63 12.50 12.61 1,874.8K
09:35 12.61 12.62 12.54 12.60 1,069.5K
09:40 12.60 12.76 12.60 12.74 981.4K
09:45 12.75 12.75 12.68 12.75 786.0K
09:50 12.74 12.75 12.69 12.71 737.9K
09:55 12.71 12.71 12.58 12.62 780.7K
10:00 12.61 12.80 12.61 12.78 845.1K
10:05 12.79 12.85 12.78 12.82 626.1K
10:10 12.82 12.85 12.79 12.85 485.5K
10:15 12.85 12.85 12.80 12.82 546.6K
10:20 12.83 12.85 12.82 12.84 345.3K
10:25 12.83 12.83 12.78 12.83 519.5K
10:30 12.83 12.88 12.82 12.88 471.9K
10:35 12.89 12.93 12.89 12.90 654.8K
10:40 12.90 12.91 12.84 12.85 416.7K
10:45 12.86 12.90 12.83 12.89 520.1K
10:50 12.90 12.93 12.88 12.93 509.7K
10:55 12.93 12.93 12.85 12.90 442.9K
11:00 12.91 12.93 12.89 12.93 332.5K
11:05 12.93 12.95 12.92 12.94 277.3K
11:10 12.94 12.95 12.93 12.95 411.6K
11:15 12.96 13.05 12.96 13.03 876.4K
11:20 13.02 13.07 13.00 13.01 504.0K
11:25 13.01 13.05 13.00 13.01 326.7K
13:00 13.01 13.10 13.01 13.08 563.2K
13:05 13.07 13.08 12.99 13.01 370.5K
13:10 13.00 13.01 12.91 12.96 565.5K
13:15 12.96 12.96 12.88 12.90 461.3K
13:20 12.90 12.96 12.88 12.93 264.7K
13:25 12.94 12.94 12.83 12.84 479.6K
13:30 12.85 12.93 12.84 12.93 519.2K
13:35 12.93 12.95 12.93 12.93 225.7K
13:40 12.93 12.95 12.86 12.95 429.9K
13:45 12.95 12.95 12.91 12.92 196.8K
13:50 12.92 12.93 12.85 12.85 297.6K
13:55 12.84 12.86 12.81 12.82 718.3K
14:00 12.81 12.89 12.81 12.87 476.8K
14:05 12.87 12.93 12.87 12.90 331.5K
14:10 12.90 12.92 12.86 12.90 338.6K
14:15 12.91 12.91 12.86 12.88 148.1K
14:20 12.88 12.90 12.81 12.81 264.9K
14:25 12.81 12.86 12.80 12.85 378.7K
14:30 12.85 12.90 12.84 12.88 384.2K
14:35 12.88 12.89 12.86 12.89 219.8K
14:40 12.88 12.88 12.84 12.87 290.1K
14:45 12.87 12.88 12.85 12.85 360.9K
14:50 12.85 12.88 12.84 12.88 554.2K
14:55 12.89 12.89 12.87 12.88 346.2K
15:40 12.88 12.88 12.88 12.88 401.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible