3.65
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.24 | 4.20 | 4.24 | 26.8K |
| 09:35 | 4.25 | 4.27 | 4.24 | 4.27 | 20.0K |
| 09:40 | 4.28 | 4.31 | 4.28 | 4.30 | 50.0K |
| 09:45 | 4.29 | 4.33 | 4.29 | 4.32 | 6.6K |
| 09:50 | 4.30 | 4.30 | 4.25 | 4.27 | 46.2K |
| 09:55 | 4.26 | 4.26 | 4.23 | 4.23 | 12.4K |
| 10:00 | 4.24 | 4.25 | 4.23 | 4.24 | 26.4K |
| 10:05 | 4.25 | 4.27 | 4.25 | 4.25 | 89.6K |
| 10:10 | 4.24 | 4.24 | 4.24 | 4.24 | 11.6K |
| 10:15 | 4.25 | 4.27 | 4.24 | 4.27 | 18.2K |
| 10:20 | 4.26 | 4.27 | 4.26 | 4.27 | 12.6K |
| 10:25 | 4.28 | 4.29 | 4.28 | 4.29 | 162.8K |
| 10:30 | 4.30 | 4.30 | 4.29 | 4.29 | 1.8K |
| 10:35 | 4.29 | 4.30 | 4.29 | 4.30 | 3.8K |
| 10:40 | 4.29 | 4.30 | 4.29 | 4.29 | 1.8K |
| 10:45 | 4.27 | 4.33 | 4.27 | 4.33 | 491.2K |
| 10:50 | 4.32 | 4.32 | 4.32 | 4.32 | 17.2K |
| 10:55 | 4.32 | 4.32 | 4.31 | 4.31 | 25.2K |
| 11:05 | 4.32 | 4.32 | 4.32 | 4.32 | 6.2K |
| 11:15 | 4.33 | 4.34 | 4.31 | 4.34 | 33.2K |
| 11:20 | 4.35 | 4.35 | 4.34 | 4.34 | 4.2K |
| 11:35 | 4.33 | 4.33 | 4.33 | 4.33 | 3.4K |
| 11:40 | 4.31 | 4.33 | 4.31 | 4.33 | 4.0K |
| 11:45 | 4.32 | 4.32 | 4.31 | 4.32 | 11.0K |
| 11:50 | 4.33 | 4.33 | 4.33 | 4.33 | 11.4K |
| 11:55 | 4.34 | 4.34 | 4.32 | 4.32 | 0.8K |
| 13:00 | 4.31 | 4.32 | 4.28 | 4.32 | 159.2K |
| 13:05 | 4.33 | 4.33 | 4.32 | 4.32 | 19.2K |
| 13:10 | 4.32 | 4.32 | 4.31 | 4.32 | 3.8K |
| 13:15 | 4.31 | 4.32 | 4.30 | 4.31 | 24.8K |
| 13:20 | 4.29 | 4.30 | 4.28 | 4.30 | 17.8K |
| 13:25 | 4.31 | 4.31 | 4.31 | 4.31 | 3.0K |
| 13:30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.0K |
| 13:35 | 4.31 | 4.32 | 4.30 | 4.32 | 4.0K |
| 13:40 | 4.31 | 4.32 | 4.31 | 4.31 | 5.2K |
| 13:45 | 4.32 | 4.32 | 4.30 | 4.30 | 3.4K |
| 13:50 | 4.31 | 4.32 | 4.28 | 4.28 | 29.2K |
| 13:55 | 4.27 | 4.28 | 4.27 | 4.28 | 6.0K |
| 14:00 | 4.27 | 4.28 | 4.27 | 4.28 | 17.0K |
| 14:05 | 4.27 | 4.28 | 4.27 | 4.28 | 5.2K |
| 14:15 | 4.27 | 4.27 | 4.26 | 4.27 | 22.6K |
| 14:20 | 4.25 | 4.25 | 4.22 | 4.24 | 64.2K |
| 14:30 | 4.23 | 4.24 | 4.22 | 4.23 | 41.0K |
| 14:35 | 4.22 | 4.23 | 4.21 | 4.22 | 6.2K |
| 14:45 | 4.21 | 4.22 | 4.19 | 4.20 | 45.2K |
| 14:50 | 4.21 | 4.21 | 4.21 | 4.21 | 12.0K |
| 14:55 | 4.22 | 4.22 | 4.20 | 4.20 | 8.0K |
| 15:00 | 4.21 | 4.22 | 4.20 | 4.22 | 3.8K |
| 15:05 | 4.21 | 4.21 | 4.21 | 4.21 | 12.6K |
| 15:10 | 4.22 | 4.28 | 4.22 | 4.26 | 255.0K |
| 15:15 | 4.24 | 4.26 | 4.23 | 4.24 | 18.2K |
| 15:35 | 4.23 | 4.24 | 4.23 | 4.24 | 2.6K |
| 15:40 | 4.22 | 4.24 | 4.22 | 4.22 | 9.4K |
| 15:45 | 4.21 | 4.23 | 4.21 | 4.23 | 17.2K |
| 15:50 | 4.22 | 4.24 | 4.22 | 4.24 | 12.0K |
| 15:55 | 4.23 | 4.25 | 4.21 | 4.21 | 24.6K |