Tomorrow Technologies Global Innovations Ltd (TOMM)

CNIR
🏛️ Inde →
10.75
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 14.76 14.76 14.76 14.76 0.0M
2024-12-30 15.06 15.06 15.06 15.06 0.0M
2024-12-27 15.36 15.36 15.36 15.36 0.0M
2024-12-26 16.25 16.25 15.67 15.67 0.2M
2024-12-24 15.95 16.26 15.95 15.98 0.1M
2024-12-23 15.95 15.95 15.95 15.95 0.1M
2024-12-20 15.65 15.65 15.64 15.64 0.1M
2024-12-19 15.64 15.95 15.64 15.95 0.2M
2024-12-18 15.95 15.95 15.95 15.95 0.0M
2024-12-17 16.27 16.27 16.27 16.27 0.0M
2024-12-16 16.60 16.60 16.60 16.60 0.0M
2024-12-13 16.93 16.93 16.93 16.93 0.1M
2024-12-12 17.97 17.97 17.27 17.27 0.4M
2024-12-11 17.62 17.62 17.62 17.62 0.2M
2024-12-10 17.19 17.28 17.19 17.28 0.2M
2024-12-09 15.65 16.46 15.00 16.46 0.2M
2024-12-06 15.60 15.69 14.61 15.68 0.5M
2024-12-05 14.95 14.95 14.95 14.95 0.1M
2024-12-04 13.65 14.24 13.03 14.24 0.3M
2024-12-03 13.20 13.74 12.80 13.57 0.0M
2024-12-02 14.13 14.47 13.21 13.37 0.1M
2024-11-29 13.97 14.10 13.11 13.85 0.1M
2024-11-28 13.59 13.98 13.12 13.70 0.2M
2024-11-27 12.21 13.32 12.21 13.32 0.1M
2024-11-26 12.72 13.29 12.10 12.69 0.1M
2024-11-25 12.22 13.50 12.22 12.72 0.1M
2024-11-22 12.55 13.22 12.10 12.86 0.1M
2024-11-21 13.00 13.60 12.42 12.73 0.1M
2024-11-19 12.95 13.00 12.64 13.00 0.1M
2024-11-18 11.74 12.96 11.74 12.39 0.2M
2024-11-14 12.35 13.25 12.35 12.35 0.1M
2024-11-13 14.00 14.00 13.00 13.00 0.1M
2024-11-12 14.67 14.67 13.68 13.68 0.1M
2024-11-11 14.78 15.08 13.77 14.39 0.2M
2024-11-08 14.40 14.76 13.36 14.49 0.2M
2024-11-07 15.20 15.20 14.06 14.06 0.1M
2024-11-06 15.10 15.10 14.00 14.80 0.1M
2024-11-05 14.71 14.71 13.71 14.60 0.2M
2024-11-04 14.88 15.05 13.63 14.36 0.2M
2024-11-01 14.73 14.73 14.00 14.34 0.1M
2024-10-31 14.76 14.76 13.45 14.03 0.2M
2024-10-30 14.99 14.99 13.75 14.15 0.1M
2024-10-29 14.34 15.44 13.98 14.41 0.2M
2024-10-28 14.55 14.85 13.45 14.71 0.5M
2024-10-25 14.15 14.15 14.15 14.15 0.1M
2024-10-24 13.87 14.43 13.87 14.43 0.2M
2024-10-23 14.15 14.15 14.15 14.15 0.0M
2024-10-22 14.43 14.43 14.43 14.43 0.0M
2024-10-21 14.72 14.72 14.72 14.72 0.1M
2024-10-18 15.02 15.02 15.02 15.02 0.3M
2024-10-17 15.32 15.32 15.32 15.32 1.2M
2024-10-16 15.02 15.02 15.02 15.02 0.1M
2024-10-15 14.73 14.73 14.73 14.73 0.4M
2024-10-14 14.45 14.45 14.45 14.45 0.6M
2024-10-11 14.17 14.17 14.17 14.17 0.3M
2024-10-10 13.90 13.90 13.90 13.90 0.0M
2024-10-09 13.63 13.63 13.63 13.63 0.1M
2024-10-08 13.37 13.37 13.37 13.37 0.0M
2024-10-07 13.11 13.11 13.11 13.11 0.2M
2024-10-04 12.40 12.86 12.40 12.86 0.1M
2024-10-03 12.61 12.99 12.61 12.61 0.2M
2024-10-01 12.85 12.86 12.85 12.86 0.2M
2024-09-30 13.11 13.11 13.11 13.11 0.0M
2024-09-27 13.37 13.37 13.37 13.37 0.0M
2024-09-26 13.64 13.64 13.64 13.64 0.0M
2024-09-25 13.91 13.91 13.91 13.91 0.2M
2024-09-24 14.19 14.19 14.19 14.19 0.3M
2024-09-23 13.92 13.92 13.92 13.92 0.2M
2024-09-20 13.65 13.65 13.13 13.65 0.4M
2024-09-19 13.39 13.39 13.39 13.39 0.4M
2024-09-18 12.64 13.13 12.64 13.13 0.5M
2024-09-17 12.92 12.92 12.89 12.89 0.2M
2024-09-16 12.67 12.67 12.67 12.67 0.3M
2024-09-13 12.20 12.43 12.20 12.43 0.6M
2024-09-12 12.20 12.20 12.20 12.20 1.1M
2024-09-11 11.97 11.97 11.97 11.97 0.7M
2024-09-10 11.74 11.74 11.74 11.74 0.1M
2024-09-09 11.53 11.53 11.50 11.51 0.2M
2024-09-06 11.31 11.31 11.31 11.31 0.1M
2024-09-05 11.09 11.09 11.09 11.09 0.1M
2024-09-04 10.46 10.88 10.46 10.88 0.2M
2024-09-03 10.67 10.67 10.67 10.67 0.3M
2024-09-02 10.88 10.88 10.88 10.88 0.1M
2024-08-30 11.10 11.10 11.10 11.10 0.1M
2024-08-29 11.32 11.32 11.32 11.32 0.5M
2024-08-28 11.55 11.55 11.39 11.55 0.7M
2024-08-27 11.33 11.33 11.33 11.33 0.1M
2024-08-26 11.11 11.11 11.11 11.11 0.2M
2024-08-23 10.90 10.90 10.90 10.90 0.1M
2024-08-22 10.69 10.69 10.69 10.69 0.1M
2024-08-21 10.49 10.49 10.49 10.49 0.1M
2024-08-20 10.29 10.29 10.29 10.29 0.0M
2024-08-19 10.09 10.09 10.09 10.09 0.2M
2024-08-16 9.71 9.90 9.71 9.90 0.0M
2024-08-14 9.71 9.73 9.71 9.71 0.1M
2024-08-13 9.90 10.16 9.90 9.90 0.1M
2024-08-12 10.09 10.16 10.09 10.10 0.0M
2024-08-09 10.31 10.31 9.93 10.27 0.2M
2024-08-08 10.10 10.27 10.10 10.11 0.1M
2024-08-07 10.10 10.10 9.80 10.10 0.1M
2024-08-06 10.09 10.09 9.99 9.99 0.0M
2024-08-05 10.16 10.16 9.90 9.90 0.3M
2024-08-02 9.59 9.97 9.59 9.97 0.4M
2024-08-01 9.97 9.98 9.78 9.78 0.1M
2024-07-31 9.59 9.97 9.59 9.97 0.3M
2024-07-30 9.78 9.78 9.78 9.78 0.1M
2024-07-29 10.37 10.37 9.97 9.97 0.2M
2024-07-26 10.17 10.17 10.17 10.17 0.3M
2024-07-25 9.98 9.98 9.98 9.98 0.1M
2024-07-24 9.60 9.79 9.60 9.79 0.1M
2024-07-23 9.59 9.60 9.59 9.60 0.4M
2024-07-22 9.78 9.78 9.78 9.78 0.1M
2024-07-19 9.97 9.97 9.97 9.97 0.0M
2024-07-18 10.17 10.17 10.17 10.17 0.1M
2024-07-16 10.37 10.37 10.27 10.37 1.3M
2024-07-15 9.88 9.88 9.00 9.88 1.3M
2024-07-12 9.41 9.41 8.55 9.41 1.8M
2024-07-11 8.97 8.97 8.55 8.97 2.0M
2024-07-10 8.55 8.55 8.55 8.55 0.6M
2024-07-09 8.15 8.15 8.15 8.15 0.6M
2024-07-08 7.03 7.77 7.03 7.77 1.3M
2024-07-05 7.40 7.40 7.40 7.40 0.1M
2024-07-04 7.55 7.55 7.55 7.55 0.4M
2024-07-03 7.70 7.70 7.70 7.70 0.9M
2024-07-02 7.85 7.85 7.85 7.85 0.2M
2024-07-01 8.01 8.01 8.01 8.01 0.1M
2024-06-28 8.17 8.17 8.17 8.17 0.0M
2024-06-27 8.33 8.33 8.33 8.33 0.0M
2024-06-26 8.49 8.49 8.49 8.49 0.1M
2024-06-25 8.66 8.66 8.66 8.66 0.1M
2024-06-24 8.89 8.89 8.83 8.83 0.0M
2024-06-21 9.01 9.10 9.01 9.01 0.3M
2024-06-20 9.34 9.34 9.19 9.19 0.1M
2024-06-19 9.00 9.17 9.00 9.17 0.2M
2024-06-18 8.78 9.01 8.78 9.00 0.4M
2024-06-14 9.01 9.01 8.95 8.95 0.5M
2024-06-13 8.84 8.84 8.84 8.84 0.1M
2024-06-12 8.67 8.67 8.67 8.67 0.0M
2024-06-11 8.50 8.50 8.50 8.50 0.1M
2024-06-10 8.34 8.34 8.34 8.34 0.2M
2024-06-07 8.18 8.18 8.18 8.18 0.0M
2024-06-06 8.02 8.02 8.02 8.02 0.1M
2024-06-05 7.87 7.87 7.87 7.87 0.1M
2024-06-04 7.72 7.72 7.72 7.72 0.2M
2024-06-03 7.56 7.57 7.56 7.57 0.2M
2024-05-31 7.43 7.43 7.43 7.43 0.0M
2024-05-30 7.29 7.29 7.29 7.29 0.1M
2024-05-29 7.14 7.15 7.00 7.15 0.9M
2024-05-28 7.28 7.28 7.01 7.01 0.3M
2024-05-27 7.16 7.16 7.15 7.15 0.1M
2024-05-24 7.00 7.02 6.99 7.02 0.5M
2024-05-23 6.63 6.89 6.63 6.89 0.4M
2024-05-22 6.76 6.76 6.76 6.76 0.1M
2024-05-21 6.63 6.63 6.63 6.63 0.3M
2024-05-18 6.50 6.50 6.50 6.50 0.0M
2024-05-17 6.38 6.38 6.38 6.38 0.0M
2024-05-16 6.26 6.26 6.26 6.26 0.1M
2024-05-15 6.14 6.14 6.14 6.14 0.1M
2024-05-14 6.02 6.02 6.02 6.02 0.1M
2024-05-13 5.91 5.91 5.91 5.91 0.1M
2024-05-10 5.80 5.80 5.80 5.80 0.1M
2024-05-09 5.69 5.69 5.69 5.69 0.3M
2024-05-08 5.58 5.58 5.58 5.58 0.1M
2024-05-07 5.38 5.48 5.38 5.48 0.3M
2024-05-06 5.38 5.38 5.38 5.38 0.2M
2024-05-03 5.08 5.28 5.08 5.28 0.5M
2024-05-02 5.18 5.18 5.18 5.18 0.1M
2024-04-30 5.08 5.08 5.08 5.08 0.1M
2024-04-29 4.99 4.99 4.99 4.99 0.4M
2024-04-26 4.90 4.90 4.90 4.90 0.2M
2024-04-25 4.72 4.81 4.72 4.81 0.4M
2024-04-24 4.81 4.81 4.81 4.81 0.3M
2024-04-23 5.04 5.04 4.86 4.90 0.5M
2024-04-22 4.95 4.95 4.95 4.95 0.6M
2024-04-19 4.86 4.86 4.86 4.86 0.2M
2024-04-18 4.77 4.77 4.77 4.77 0.1M
2024-04-16 4.68 4.68 4.68 4.68 0.3M
2024-04-15 4.77 4.77 4.59 4.59 0.4M
2024-04-12 4.68 4.68 4.68 4.68 0.1M
2024-04-10 4.59 4.59 4.59 4.59 0.1M
2024-04-09 4.50 4.50 4.50 4.50 0.1M
2024-04-08 4.42 4.42 4.26 4.42 0.6M
2024-04-05 4.34 4.34 4.34 4.34 0.1M
2024-04-04 4.26 4.26 4.26 4.26 0.0M
2024-04-03 4.18 4.18 4.18 4.18 0.3M
2024-04-02 4.10 4.10 4.10 4.10 0.1M
2024-04-01 3.88 4.02 3.88 4.02 0.1M
2024-03-28 4.00 4.01 3.95 3.95 0.1M
2024-03-27 3.90 3.97 3.83 3.97 0.1M
2024-03-26 3.97 3.97 3.90 3.90 0.1M
2024-03-22 3.83 3.90 3.83 3.90 0.1M
2024-03-21 3.89 3.89 3.83 3.83 0.2M
2024-03-20 3.90 3.90 3.76 3.90 0.5M
2024-03-19 3.83 3.83 3.83 3.83 0.2M
2024-03-18 3.65 3.65 3.65 3.65 0.2M
2024-03-15 3.48 3.48 3.17 3.48 0.2M
2024-03-14 3.32 3.32 3.32 3.32 0.2M
2024-03-13 3.00 3.17 2.87 3.17 0.5M
2024-03-12 3.23 3.32 3.02 3.02 0.1M
2024-03-11 3.08 3.17 2.87 3.17 0.2M
2024-03-07 3.02 3.02 3.02 3.02 0.1M
2024-03-06 3.08 3.08 3.08 3.08 0.0M
2024-03-05 3.14 3.14 3.14 3.14 0.0M
2024-03-04 3.32 3.32 3.20 3.20 0.0M
2024-03-02 3.26 3.26 3.26 3.26 0.0M
2024-03-01 3.20 3.20 3.20 3.20 0.1M
2024-02-29 3.20 3.20 3.14 3.14 0.0M
2024-02-28 3.20 3.23 3.20 3.20 0.1M
2024-02-27 3.17 3.17 3.17 3.17 0.2M
2024-02-26 3.11 3.11 3.11 3.11 0.0M
2024-02-23 3.17 3.17 3.17 3.17 0.1M
2024-02-22 3.23 3.23 3.23 3.23 0.0M
2024-02-21 3.29 3.29 3.29 3.29 0.1M
2024-02-20 3.35 3.35 3.35 3.35 0.0M
2024-02-19 3.41 3.41 3.41 3.41 0.0M
2024-02-16 3.47 3.47 3.47 3.47 0.1M
2024-02-15 3.54 3.54 3.54 3.54 0.0M
2024-02-14 3.61 3.61 3.61 3.61 0.0M
2024-02-13 3.68 3.68 3.68 3.68 0.0M
2024-02-12 3.75 3.75 3.75 3.75 0.0M
2024-02-09 3.82 3.82 3.82 3.82 0.0M
2024-02-08 3.89 3.89 3.89 3.89 0.0M
2024-02-07 3.96 3.96 3.96 3.96 0.1M
2024-02-06 4.04 4.04 4.04 4.04 0.1M
2024-02-05 4.15 4.15 4.12 4.12 0.1M
2024-02-02 4.33 4.33 3.93 4.20 0.8M
2024-02-01 4.13 4.13 4.13 4.13 0.2M
2024-01-31 3.77 3.94 3.77 3.94 0.2M
2024-01-30 3.71 3.76 3.42 3.76 0.5M
2024-01-29 3.25 3.59 3.25 3.59 0.7M
2024-01-25 3.42 3.42 3.42 3.42 0.1M
2024-01-24 3.59 3.59 3.59 3.59 0.1M
2024-01-23 3.77 3.77 3.77 3.77 0.1M
2024-01-20 3.96 3.96 3.96 3.96 0.0M
2024-01-19 4.16 4.16 4.16 4.16 0.1M
2024-01-18 4.37 4.37 4.37 4.37 0.2M
2024-01-17 4.60 4.60 4.60 4.60 0.7M
2024-01-16 4.64 4.84 4.49 4.84 2.8M
2024-01-15 4.28 4.40 4.28 4.40 0.8M
2024-01-12 3.49 4.00 3.48 4.00 3.8M
2024-01-11 3.16 3.61 2.98 3.34 1.6M
2024-01-10 3.12 3.16 2.93 3.01 0.3M
2024-01-09 3.11 3.20 2.81 3.12 0.6M
2024-01-08 3.25 3.25 2.78 3.11 1.0M
2024-01-05 2.47 2.91 2.47 2.83 0.9M
2024-01-04 2.50 2.50 2.37 2.43 0.2M
2024-01-03 2.41 2.49 2.32 2.40 0.1M
2024-01-02 2.35 2.40 2.32 2.36 0.1M
2024-01-01 2.14 2.43 2.14 2.40 0.0M