7,390.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,605.00 | 2,637.00 | 2,562.00 | 2,610.00 | 0.1M |
| 2022-12-29 | 2,630.00 | 2,645.00 | 2,560.00 | 2,583.00 | 0.2M |
| 2022-12-28 | 2,651.00 | 2,680.00 | 2,605.00 | 2,650.00 | 0.2M |
| 2022-12-27 | 2,560.00 | 2,641.00 | 2,558.00 | 2,628.00 | 0.2M |
| 2022-12-26 | 2,591.00 | 2,591.00 | 2,491.00 | 2,529.00 | 0.1M |
| 2022-12-23 | 2,500.00 | 2,587.00 | 2,500.00 | 2,568.00 | 0.2M |
| 2022-12-22 | 2,458.00 | 2,498.00 | 2,408.00 | 2,493.00 | 0.1M |
| 2022-12-21 | 2,500.00 | 2,600.00 | 2,441.00 | 2,457.00 | 0.3M |
| 2022-12-20 | 2,363.00 | 2,527.00 | 2,340.00 | 2,444.00 | 0.4M |
| 2022-12-19 | 2,305.00 | 2,364.00 | 2,305.00 | 2,329.00 | 0.1M |
| 2022-12-16 | 2,288.00 | 2,355.00 | 2,288.00 | 2,305.00 | 0.1M |
| 2022-12-15 | 2,298.00 | 2,340.00 | 2,298.00 | 2,301.00 | 0.1M |
| 2022-12-14 | 2,299.00 | 2,305.00 | 2,267.00 | 2,291.00 | 0.1M |
| 2022-12-13 | 2,308.00 | 2,311.00 | 2,270.00 | 2,299.00 | 0.1M |
| 2022-12-12 | 2,301.00 | 2,336.00 | 2,294.00 | 2,310.00 | 0.1M |
| 2022-12-09 | 2,253.00 | 2,296.00 | 2,250.00 | 2,292.00 | 0.1M |
| 2022-12-08 | 2,300.00 | 2,304.00 | 2,226.00 | 2,296.00 | 0.1M |
| 2022-12-07 | 2,230.00 | 2,341.00 | 2,227.00 | 2,315.00 | 0.1M |
| 2022-12-06 | 2,212.00 | 2,248.00 | 2,206.00 | 2,234.00 | 0.1M |
| 2022-12-05 | 2,235.00 | 2,235.00 | 2,206.00 | 2,223.00 | 0.1M |
| 2022-12-02 | 2,317.00 | 2,317.00 | 2,252.00 | 2,256.00 | 0.2M |
| 2022-12-01 | 2,405.00 | 2,407.00 | 2,335.00 | 2,346.00 | 0.1M |
| 2022-11-30 | 2,456.00 | 2,470.00 | 2,380.00 | 2,387.00 | 0.1M |
| 2022-11-29 | 2,402.00 | 2,508.00 | 2,400.00 | 2,455.00 | 0.1M |
| 2022-11-28 | 2,509.00 | 2,519.00 | 2,398.00 | 2,428.00 | 0.2M |
| 2022-11-25 | 2,381.00 | 2,438.00 | 2,330.00 | 2,437.00 | 0.2M |
| 2022-11-24 | 2,318.00 | 2,384.00 | 2,318.00 | 2,364.00 | 0.2M |
| 2022-11-22 | 2,209.00 | 2,294.00 | 2,209.00 | 2,292.00 | 0.2M |
| 2022-11-21 | 2,156.00 | 2,204.00 | 2,150.00 | 2,204.00 | 0.1M |
| 2022-11-18 | 2,149.00 | 2,168.00 | 2,130.00 | 2,140.00 | 0.1M |
| 2022-11-17 | 2,118.00 | 2,150.00 | 2,113.00 | 2,130.00 | 0.1M |
| 2022-11-16 | 2,147.00 | 2,147.00 | 2,104.00 | 2,118.00 | 0.1M |
| 2022-11-15 | 2,151.00 | 2,167.00 | 2,129.00 | 2,157.00 | 0.1M |
| 2022-11-14 | 2,180.00 | 2,200.00 | 2,150.00 | 2,151.00 | 0.1M |
| 2022-11-11 | 2,192.00 | 2,200.00 | 2,129.00 | 2,171.00 | 0.1M |
| 2022-11-10 | 2,152.00 | 2,167.00 | 2,138.00 | 2,156.00 | 0.1M |
| 2022-11-09 | 2,149.00 | 2,165.00 | 2,145.00 | 2,159.00 | 0.0M |
| 2022-11-08 | 2,156.00 | 2,160.00 | 2,138.00 | 2,149.00 | 0.0M |
| 2022-11-07 | 2,168.00 | 2,174.00 | 2,150.00 | 2,150.00 | 0.1M |
| 2022-11-04 | 2,135.00 | 2,156.00 | 2,125.00 | 2,134.00 | 0.1M |
| 2022-11-02 | 2,120.00 | 2,153.00 | 2,118.00 | 2,147.00 | 0.1M |
| 2022-11-01 | 2,142.00 | 2,156.00 | 2,111.00 | 2,120.00 | 0.1M |
| 2022-10-31 | 2,164.00 | 2,164.00 | 2,127.00 | 2,133.00 | 0.1M |
| 2022-10-28 | 2,130.00 | 2,161.00 | 2,121.00 | 2,121.00 | 0.1M |
| 2022-10-27 | 2,216.00 | 2,216.00 | 2,134.00 | 2,142.00 | 0.1M |
| 2022-10-26 | 2,240.00 | 2,247.00 | 2,222.00 | 2,226.00 | 0.1M |
| 2022-10-25 | 2,245.00 | 2,253.00 | 2,223.00 | 2,232.00 | 0.1M |
| 2022-10-24 | 2,260.00 | 2,270.00 | 2,225.00 | 2,240.00 | 0.1M |
| 2022-10-21 | 2,215.00 | 2,238.00 | 2,202.00 | 2,228.00 | 0.0M |
| 2022-10-20 | 2,215.00 | 2,234.00 | 2,210.00 | 2,226.00 | 0.1M |
| 2022-10-19 | 2,208.00 | 2,241.00 | 2,207.00 | 2,237.00 | 0.0M |
| 2022-10-18 | 2,177.00 | 2,219.00 | 2,177.00 | 2,211.00 | 0.1M |
| 2022-10-17 | 2,164.00 | 2,190.00 | 2,152.00 | 2,157.00 | 0.0M |
| 2022-10-14 | 2,138.00 | 2,177.00 | 2,117.00 | 2,164.00 | 0.1M |
| 2022-10-13 | 2,098.00 | 2,098.00 | 2,072.00 | 2,079.00 | 0.1M |
| 2022-10-12 | 2,095.00 | 2,113.00 | 2,081.00 | 2,105.00 | 0.1M |
| 2022-10-11 | 2,120.00 | 2,132.00 | 2,102.00 | 2,112.00 | 0.1M |
| 2022-10-07 | 2,146.00 | 2,179.00 | 2,145.00 | 2,150.00 | 0.1M |
| 2022-10-06 | 2,158.00 | 2,208.00 | 2,158.00 | 2,171.00 | 0.1M |
| 2022-10-05 | 2,238.00 | 2,238.00 | 2,158.00 | 2,158.00 | 0.1M |
| 2022-10-04 | 2,150.00 | 2,218.00 | 2,150.00 | 2,208.00 | 0.1M |
| 2022-10-03 | 2,083.00 | 2,086.00 | 2,041.00 | 2,076.00 | 0.1M |
| 2022-09-30 | 2,141.00 | 2,154.00 | 2,102.00 | 2,122.00 | 0.1M |
| 2022-09-29 | 2,156.00 | 2,157.00 | 2,120.00 | 2,152.00 | 0.1M |
| 2022-09-28 | 2,159.00 | 2,162.00 | 2,127.00 | 2,158.00 | 0.1M |
| 2022-09-27 | 2,186.00 | 2,203.00 | 2,168.00 | 2,171.00 | 0.1M |
| 2022-09-26 | 2,224.00 | 2,225.00 | 2,157.00 | 2,167.00 | 0.1M |
| 2022-09-22 | 2,250.00 | 2,255.00 | 2,238.00 | 2,246.00 | 0.1M |
| 2022-09-21 | 2,277.00 | 2,297.00 | 2,262.00 | 2,280.00 | 0.1M |
| 2022-09-20 | 2,274.00 | 2,302.00 | 2,265.00 | 2,286.00 | 0.1M |
| 2022-09-16 | 2,220.00 | 2,265.00 | 2,220.00 | 2,248.00 | 0.1M |
| 2022-09-15 | 2,216.00 | 2,239.00 | 2,198.00 | 2,230.00 | 0.1M |
| 2022-09-14 | 2,199.00 | 2,232.00 | 2,195.00 | 2,224.00 | 0.1M |
| 2022-09-13 | 2,269.00 | 2,271.00 | 2,245.00 | 2,249.00 | 0.0M |
| 2022-09-12 | 2,259.00 | 2,275.00 | 2,244.00 | 2,267.00 | 0.1M |
| 2022-09-09 | 2,225.00 | 2,266.00 | 2,218.00 | 2,255.00 | 0.2M |
| 2022-09-08 | 2,186.00 | 2,218.00 | 2,180.00 | 2,216.00 | 0.1M |
| 2022-09-07 | 2,193.00 | 2,208.00 | 2,138.00 | 2,150.00 | 0.1M |
| 2022-09-06 | 2,176.00 | 2,204.00 | 2,172.00 | 2,195.00 | 0.1M |
| 2022-09-05 | 2,215.00 | 2,220.00 | 2,163.00 | 2,169.00 | 0.1M |
| 2022-09-02 | 2,222.00 | 2,230.00 | 2,181.00 | 2,213.00 | 0.1M |
| 2022-09-01 | 2,240.00 | 2,241.00 | 2,203.00 | 2,217.00 | 0.1M |
| 2022-08-31 | 2,272.00 | 2,282.00 | 2,248.00 | 2,252.00 | 0.1M |
| 2022-08-30 | 2,270.00 | 2,282.00 | 2,259.00 | 2,282.00 | 0.1M |
| 2022-08-29 | 2,282.00 | 2,299.00 | 2,252.00 | 2,254.00 | 0.2M |
| 2022-08-26 | 2,309.00 | 2,380.00 | 2,298.00 | 2,360.00 | 0.2M |
| 2022-08-25 | 2,263.00 | 2,306.00 | 2,241.00 | 2,299.00 | 0.1M |
| 2022-08-24 | 2,257.00 | 2,276.00 | 2,253.00 | 2,268.00 | 0.1M |
| 2022-08-23 | 2,242.00 | 2,247.00 | 2,231.00 | 2,244.00 | 0.1M |
| 2022-08-22 | 2,260.00 | 2,268.00 | 2,235.00 | 2,254.00 | 0.1M |
| 2022-08-19 | 2,164.00 | 2,298.00 | 2,159.00 | 2,274.00 | 0.3M |
| 2022-08-18 | 2,129.00 | 2,146.00 | 2,125.00 | 2,144.00 | 0.1M |
| 2022-08-17 | 2,145.00 | 2,151.00 | 2,133.00 | 2,135.00 | 0.1M |
| 2022-08-16 | 2,151.00 | 2,158.00 | 2,121.00 | 2,123.00 | 0.1M |
| 2022-08-15 | 2,137.00 | 2,154.00 | 2,132.00 | 2,147.00 | 0.1M |
| 2022-08-12 | 2,138.00 | 2,156.00 | 2,121.00 | 2,131.00 | 0.1M |
| 2022-08-10 | 2,127.00 | 2,135.00 | 2,112.00 | 2,113.00 | 0.1M |
| 2022-08-09 | 2,138.00 | 2,138.00 | 2,105.00 | 2,117.00 | 0.1M |
| 2022-08-08 | 2,142.00 | 2,155.00 | 2,121.00 | 2,144.00 | 0.1M |
| 2022-08-05 | 2,128.00 | 2,147.00 | 2,095.00 | 2,134.00 | 0.2M |
| 2022-08-04 | 2,189.00 | 2,191.00 | 2,157.00 | 2,178.00 | 0.1M |
| 2022-08-03 | 2,167.00 | 2,182.00 | 2,149.00 | 2,169.00 | 0.1M |
| 2022-08-02 | 2,206.00 | 2,206.00 | 2,155.00 | 2,158.00 | 0.3M |
| 2022-08-01 | 2,190.00 | 2,215.00 | 2,176.00 | 2,215.00 | 0.2M |
| 2022-07-29 | 2,207.00 | 2,207.00 | 2,173.00 | 2,184.00 | 0.1M |
| 2022-07-28 | 2,202.00 | 2,224.00 | 2,165.00 | 2,224.00 | 0.1M |
| 2022-07-27 | 2,211.00 | 2,225.00 | 2,197.00 | 2,209.00 | 0.1M |
| 2022-07-26 | 2,195.00 | 2,231.00 | 2,195.00 | 2,225.00 | 0.1M |
| 2022-07-25 | 2,195.00 | 2,206.00 | 2,183.00 | 2,187.00 | 0.1M |
| 2022-07-22 | 2,198.00 | 2,213.00 | 2,185.00 | 2,196.00 | 0.1M |
| 2022-07-21 | 2,191.00 | 2,215.00 | 2,174.00 | 2,204.00 | 0.1M |
| 2022-07-20 | 2,229.00 | 2,235.00 | 2,208.00 | 2,217.00 | 0.1M |
| 2022-07-19 | 2,220.00 | 2,230.00 | 2,188.00 | 2,200.00 | 0.1M |
| 2022-07-15 | 2,210.00 | 2,210.00 | 2,150.00 | 2,180.00 | 0.2M |
| 2022-07-14 | 2,280.00 | 2,280.00 | 2,223.00 | 2,236.00 | 0.1M |
| 2022-07-13 | 2,277.00 | 2,320.00 | 2,251.00 | 2,287.00 | 0.2M |
| 2022-07-12 | 2,270.00 | 2,271.00 | 2,225.00 | 2,236.00 | 0.1M |
| 2022-07-11 | 2,214.00 | 2,284.00 | 2,212.00 | 2,277.00 | 0.1M |
| 2022-07-08 | 2,162.00 | 2,213.00 | 2,144.00 | 2,184.00 | 0.2M |
| 2022-07-07 | 2,160.00 | 2,176.00 | 2,132.00 | 2,163.00 | 0.1M |
| 2022-07-06 | 2,132.00 | 2,178.00 | 2,104.00 | 2,124.00 | 0.2M |
| 2022-07-05 | 2,198.00 | 2,198.00 | 2,138.00 | 2,168.00 | 0.2M |
| 2022-07-04 | 2,253.00 | 2,267.00 | 2,165.00 | 2,199.00 | 0.2M |
| 2022-07-01 | 2,278.00 | 2,305.00 | 2,195.00 | 2,212.00 | 0.3M |
| 2022-06-30 | 2,212.00 | 2,265.00 | 2,208.00 | 2,261.00 | 0.2M |
| 2022-06-29 | 2,197.00 | 2,234.00 | 2,186.00 | 2,204.00 | 0.2M |
| 2022-06-28 | 2,173.00 | 2,219.00 | 2,172.00 | 2,209.00 | 0.2M |
| 2022-06-27 | 2,137.00 | 2,188.00 | 2,106.00 | 2,151.00 | 0.2M |
| 2022-06-24 | 2,058.00 | 2,088.00 | 2,031.00 | 2,087.00 | 0.2M |
| 2022-06-23 | 2,060.00 | 2,101.00 | 2,052.00 | 2,062.00 | 0.1M |
| 2022-06-22 | 2,056.00 | 2,081.00 | 2,022.00 | 2,076.00 | 0.1M |
| 2022-06-21 | 2,008.00 | 2,046.00 | 2,005.00 | 2,039.00 | 0.1M |
| 2022-06-20 | 2,040.00 | 2,059.00 | 1,969.00 | 1,978.00 | 0.2M |
| 2022-06-17 | 2,006.00 | 2,046.00 | 2,001.00 | 2,027.00 | 0.2M |
| 2022-06-16 | 2,030.00 | 2,051.00 | 2,013.00 | 2,047.00 | 0.2M |
| 2022-06-15 | 2,045.00 | 2,069.00 | 1,984.00 | 2,000.00 | 0.3M |
| 2022-06-14 | 1,940.00 | 2,043.00 | 1,936.00 | 2,040.00 | 0.3M |
| 2022-06-13 | 1,901.00 | 1,951.00 | 1,896.00 | 1,949.00 | 0.1M |
| 2022-06-10 | 1,950.00 | 1,964.00 | 1,923.00 | 1,926.00 | 0.1M |
| 2022-06-09 | 1,956.00 | 1,976.00 | 1,945.00 | 1,973.00 | 0.1M |
| 2022-06-08 | 1,955.00 | 1,991.00 | 1,955.00 | 1,968.00 | 0.2M |
| 2022-06-07 | 1,932.00 | 1,953.00 | 1,930.00 | 1,933.00 | 0.1M |
| 2022-06-06 | 1,923.00 | 1,943.00 | 1,919.00 | 1,932.00 | 0.1M |
| 2022-06-03 | 1,939.00 | 1,939.00 | 1,921.00 | 1,926.00 | 0.1M |
| 2022-06-02 | 1,945.00 | 1,945.00 | 1,919.00 | 1,931.00 | 0.1M |
| 2022-06-01 | 1,905.00 | 1,940.00 | 1,892.00 | 1,940.00 | 0.1M |
| 2022-05-31 | 1,933.00 | 1,933.00 | 1,886.00 | 1,886.00 | 0.1M |
| 2022-05-30 | 1,900.00 | 1,952.00 | 1,900.00 | 1,926.00 | 0.2M |
| 2022-05-27 | 1,903.00 | 1,910.00 | 1,880.00 | 1,888.00 | 0.1M |
| 2022-05-26 | 1,910.00 | 1,914.00 | 1,890.00 | 1,890.00 | 0.1M |
| 2022-05-25 | 1,883.00 | 1,928.00 | 1,869.00 | 1,907.00 | 0.1M |
| 2022-05-24 | 1,920.00 | 1,929.00 | 1,887.00 | 1,892.00 | 0.1M |
| 2022-05-23 | 1,869.00 | 1,912.00 | 1,865.00 | 1,910.00 | 0.1M |
| 2022-05-20 | 1,861.00 | 1,874.00 | 1,843.00 | 1,864.00 | 0.1M |
| 2022-05-19 | 1,862.00 | 1,880.00 | 1,839.00 | 1,877.00 | 0.1M |
| 2022-05-18 | 1,868.00 | 1,901.00 | 1,865.00 | 1,896.00 | 0.1M |
| 2022-05-17 | 1,870.00 | 1,900.00 | 1,852.00 | 1,852.00 | 0.1M |
| 2022-05-16 | 1,970.00 | 1,970.00 | 1,865.00 | 1,890.00 | 0.2M |
| 2022-05-13 | 1,842.00 | 1,938.00 | 1,841.00 | 1,930.00 | 0.5M |
| 2022-05-12 | 1,680.00 | 1,690.00 | 1,640.00 | 1,642.00 | 0.1M |
| 2022-05-11 | 1,720.00 | 1,723.00 | 1,673.00 | 1,699.00 | 0.1M |
| 2022-05-10 | 1,755.00 | 1,755.00 | 1,714.00 | 1,741.00 | 0.1M |
| 2022-05-09 | 1,805.00 | 1,805.00 | 1,771.00 | 1,771.00 | 0.1M |
| 2022-05-06 | 1,811.00 | 1,836.00 | 1,789.00 | 1,829.00 | 0.1M |
| 2022-05-02 | 1,760.00 | 1,780.00 | 1,741.00 | 1,773.00 | 0.1M |
| 2022-04-28 | 1,680.00 | 1,760.00 | 1,678.00 | 1,760.00 | 0.1M |
| 2022-04-27 | 1,700.00 | 1,712.00 | 1,664.00 | 1,670.00 | 0.1M |
| 2022-04-26 | 1,718.00 | 1,729.00 | 1,708.00 | 1,720.00 | 0.1M |
| 2022-04-25 | 1,750.00 | 1,756.00 | 1,720.00 | 1,721.00 | 0.1M |
| 2022-04-22 | 1,787.00 | 1,797.00 | 1,750.00 | 1,777.00 | 0.1M |
| 2022-04-21 | 1,813.00 | 1,835.00 | 1,786.00 | 1,820.00 | 0.1M |
| 2022-04-20 | 1,783.00 | 1,818.00 | 1,780.00 | 1,811.00 | 0.1M |
| 2022-04-19 | 1,771.00 | 1,778.00 | 1,747.00 | 1,772.00 | 0.1M |
| 2022-04-18 | 1,728.00 | 1,765.00 | 1,727.00 | 1,762.00 | 0.1M |
| 2022-04-15 | 1,710.00 | 1,736.00 | 1,710.00 | 1,726.00 | 0.0M |
| 2022-04-14 | 1,706.00 | 1,729.00 | 1,706.00 | 1,724.00 | 0.0M |
| 2022-04-13 | 1,730.00 | 1,730.00 | 1,701.00 | 1,720.00 | 0.1M |
| 2022-04-12 | 1,727.00 | 1,763.00 | 1,723.00 | 1,738.00 | 0.1M |
| 2022-04-11 | 1,701.00 | 1,744.00 | 1,701.00 | 1,736.00 | 0.1M |
| 2022-04-08 | 1,738.00 | 1,738.00 | 1,695.00 | 1,699.00 | 0.1M |
| 2022-04-07 | 1,738.00 | 1,750.00 | 1,714.00 | 1,746.00 | 0.1M |
| 2022-04-06 | 1,765.00 | 1,777.00 | 1,750.00 | 1,760.00 | 0.1M |
| 2022-04-05 | 1,813.00 | 1,822.00 | 1,767.00 | 1,774.00 | 0.1M |
| 2022-04-04 | 1,768.00 | 1,822.00 | 1,768.00 | 1,816.00 | 0.1M |
| 2022-04-01 | 1,726.00 | 1,763.00 | 1,718.00 | 1,754.00 | 0.1M |
| 2022-03-31 | 1,782.00 | 1,796.00 | 1,750.00 | 1,754.00 | 0.1M |
| 2022-03-30 | 1,824.00 | 1,828.00 | 1,790.00 | 1,813.00 | 0.1M |
| 2022-03-29 | 1,860.00 | 1,860.00 | 1,827.00 | 1,848.00 | 0.1M |
| 2022-03-28 | 1,875.00 | 1,887.00 | 1,861.00 | 1,870.00 | 0.1M |
| 2022-03-25 | 1,873.00 | 1,887.00 | 1,852.00 | 1,861.00 | 0.1M |
| 2022-03-24 | 1,880.00 | 1,880.00 | 1,847.00 | 1,867.00 | 0.1M |
| 2022-03-23 | 1,884.00 | 1,913.00 | 1,871.00 | 1,903.00 | 0.1M |
| 2022-03-22 | 1,886.00 | 1,890.00 | 1,853.00 | 1,863.00 | 0.1M |
| 2022-03-18 | 1,875.00 | 1,880.00 | 1,848.00 | 1,867.00 | 0.1M |
| 2022-03-17 | 1,876.00 | 1,896.00 | 1,850.00 | 1,877.00 | 0.2M |
| 2022-03-16 | 1,867.00 | 1,876.00 | 1,835.00 | 1,844.00 | 0.1M |
| 2022-03-15 | 1,868.00 | 1,900.00 | 1,841.00 | 1,895.00 | 0.1M |
| 2022-03-14 | 1,830.00 | 1,868.00 | 1,806.00 | 1,846.00 | 0.1M |
| 2022-03-11 | 1,774.00 | 1,799.00 | 1,767.00 | 1,790.00 | 0.2M |
| 2022-03-10 | 1,770.00 | 1,792.00 | 1,758.00 | 1,778.00 | 0.1M |
| 2022-03-09 | 1,750.00 | 1,758.00 | 1,705.00 | 1,712.00 | 0.1M |
| 2022-03-08 | 1,800.00 | 1,805.00 | 1,713.00 | 1,728.00 | 0.2M |
| 2022-03-07 | 1,833.00 | 1,840.00 | 1,797.00 | 1,837.00 | 0.2M |
| 2022-03-04 | 1,909.00 | 1,930.00 | 1,863.00 | 1,868.00 | 0.2M |
| 2022-03-03 | 1,891.00 | 1,940.00 | 1,891.00 | 1,929.00 | 0.2M |
| 2022-03-02 | 1,928.00 | 1,944.00 | 1,859.00 | 1,859.00 | 0.2M |
| 2022-03-01 | 1,935.00 | 1,965.00 | 1,921.00 | 1,961.00 | 0.1M |
| 2022-02-28 | 1,922.00 | 1,951.00 | 1,906.00 | 1,949.00 | 0.2M |
| 2022-02-25 | 1,950.00 | 1,954.00 | 1,888.00 | 1,915.00 | 0.2M |
| 2022-02-24 | 1,951.00 | 1,980.00 | 1,937.00 | 1,979.00 | 0.2M |
| 2022-02-22 | 2,047.00 | 2,052.00 | 1,961.00 | 1,981.00 | 0.2M |
| 2022-02-21 | 2,062.00 | 2,085.00 | 2,038.00 | 2,074.00 | 0.2M |
| 2022-02-18 | 2,069.00 | 2,116.00 | 2,050.00 | 2,088.00 | 0.3M |
| 2022-02-17 | 2,053.00 | 2,060.00 | 2,033.00 | 2,049.00 | 0.3M |
| 2022-02-16 | 1,999.00 | 2,042.00 | 1,995.00 | 2,023.00 | 0.3M |
| 2022-02-15 | 1,955.00 | 1,989.00 | 1,944.00 | 1,978.00 | 0.3M |
| 2022-02-14 | 1,884.00 | 1,971.00 | 1,884.00 | 1,962.00 | 0.3M |
| 2022-02-10 | 1,966.00 | 1,966.00 | 1,881.00 | 1,924.00 | 0.5M |
| 2022-02-09 | 1,708.00 | 1,740.00 | 1,692.00 | 1,726.00 | 0.1M |
| 2022-02-08 | 1,689.00 | 1,704.00 | 1,680.00 | 1,690.00 | 0.1M |
| 2022-02-07 | 1,650.00 | 1,682.00 | 1,637.00 | 1,678.00 | 0.1M |
| 2022-02-04 | 1,607.00 | 1,664.00 | 1,607.00 | 1,653.00 | 0.1M |
| 2022-02-03 | 1,607.00 | 1,611.00 | 1,592.00 | 1,607.00 | 0.1M |
| 2022-02-02 | 1,567.00 | 1,612.00 | 1,556.00 | 1,611.00 | 0.1M |
| 2022-02-01 | 1,549.00 | 1,577.00 | 1,541.00 | 1,556.00 | 0.1M |
| 2022-01-31 | 1,574.00 | 1,574.00 | 1,551.00 | 1,561.00 | 0.1M |
| 2022-01-28 | 1,556.00 | 1,569.00 | 1,539.00 | 1,559.00 | 0.1M |
| 2022-01-27 | 1,574.00 | 1,584.00 | 1,525.00 | 1,534.00 | 0.2M |
| 2022-01-26 | 1,581.00 | 1,597.00 | 1,558.00 | 1,560.00 | 0.1M |
| 2022-01-25 | 1,576.00 | 1,576.00 | 1,551.00 | 1,573.00 | 0.1M |
| 2022-01-24 | 1,548.00 | 1,587.00 | 1,548.00 | 1,577.00 | 0.1M |
| 2022-01-21 | 1,547.00 | 1,560.00 | 1,500.00 | 1,558.00 | 0.1M |
| 2022-01-20 | 1,550.00 | 1,603.00 | 1,548.00 | 1,560.00 | 0.1M |
| 2022-01-19 | 1,580.00 | 1,601.00 | 1,557.00 | 1,563.00 | 0.2M |
| 2022-01-18 | 1,638.00 | 1,657.00 | 1,606.00 | 1,616.00 | 0.1M |
| 2022-01-17 | 1,642.00 | 1,660.00 | 1,615.00 | 1,621.00 | 0.1M |
| 2022-01-14 | 1,665.00 | 1,665.00 | 1,622.00 | 1,640.00 | 0.1M |
| 2022-01-13 | 1,657.00 | 1,674.00 | 1,637.00 | 1,662.00 | 0.1M |
| 2022-01-12 | 1,641.00 | 1,678.00 | 1,625.00 | 1,665.00 | 0.1M |
| 2022-01-11 | 1,629.00 | 1,647.00 | 1,600.00 | 1,647.00 | 0.2M |
| 2022-01-07 | 1,544.00 | 1,583.00 | 1,541.00 | 1,583.00 | 0.2M |
| 2022-01-06 | 1,532.00 | 1,547.00 | 1,524.00 | 1,537.00 | 0.1M |
| 2022-01-05 | 1,545.00 | 1,560.00 | 1,531.00 | 1,546.00 | 0.1M |
| 2022-01-04 | 1,544.00 | 1,544.00 | 1,513.00 | 1,525.00 | 0.1M |