Tokyo Tatemono Co., Ltd. (8804)

8804
🏛️ Japon →
3,012.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 2,063.00 2,112.00 2,063.00 2,112.00 0.9M
2023-12-28 2,060.00 2,082.50 2,057.00 2,079.50 0.7M
2023-12-27 2,080.00 2,107.00 2,080.00 2,101.50 0.7M
2023-12-26 2,067.00 2,078.50 2,061.00 2,073.00 0.5M
2023-12-25 2,082.00 2,082.00 2,046.00 2,062.00 0.5M
2023-12-22 2,051.50 2,069.50 2,044.50 2,049.00 0.6M
2023-12-21 2,042.50 2,069.00 2,041.00 2,052.00 0.6M
2023-12-20 2,055.50 2,084.00 2,051.50 2,065.50 0.6M
2023-12-19 2,043.00 2,063.50 2,012.00 2,052.50 1.0M
2023-12-18 2,055.00 2,066.00 2,023.00 2,043.00 1.0M
2023-12-15 2,062.50 2,099.50 2,053.50 2,096.00 1.2M
2023-12-14 2,124.50 2,134.50 2,072.50 2,072.50 0.9M
2023-12-13 2,126.50 2,135.00 2,101.50 2,112.00 0.6M
2023-12-12 2,135.00 2,165.00 2,119.50 2,119.50 0.8M
2023-12-11 2,106.00 2,123.50 2,093.00 2,109.50 0.7M
2023-12-08 2,110.00 2,122.50 2,076.50 2,086.00 1.2M
2023-12-07 2,140.00 2,162.00 2,136.00 2,150.50 0.9M
2023-12-06 2,122.00 2,181.50 2,122.00 2,173.00 0.9M
2023-12-05 2,148.00 2,168.50 2,115.50 2,120.50 1.1M
2023-12-04 2,137.00 2,166.00 2,113.50 2,157.50 1.2M
2023-12-01 2,106.50 2,133.00 2,103.50 2,126.00 0.9M
2023-11-30 2,081.00 2,112.00 2,066.50 2,101.50 1.9M
2023-11-29 2,082.50 2,099.00 2,073.00 2,073.00 0.6M
2023-11-28 2,088.00 2,097.00 2,064.00 2,082.50 0.6M
2023-11-27 2,090.00 2,103.00 2,068.00 2,076.00 0.5M
2023-11-24 2,095.00 2,095.50 2,070.00 2,079.00 0.6M
2023-11-22 2,050.50 2,078.50 2,042.50 2,066.50 0.5M
2023-11-21 2,093.00 2,096.50 2,061.00 2,062.50 0.7M
2023-11-20 2,136.50 2,139.00 2,089.00 2,095.00 0.8M
2023-11-17 2,142.00 2,157.00 2,124.00 2,128.50 0.8M
2023-11-16 2,122.00 2,167.00 2,112.50 2,130.50 0.8M
2023-11-15 2,101.50 2,148.00 2,101.50 2,133.50 1.0M
2023-11-14 2,060.00 2,077.50 2,047.00 2,068.50 0.7M
2023-11-13 2,071.00 2,079.00 2,033.50 2,050.00 0.6M
2023-11-10 2,005.00 2,059.00 1,988.00 2,044.50 1.2M
2023-11-09 1,995.00 2,033.50 1,973.50 2,023.00 0.8M
2023-11-08 2,053.50 2,056.50 1,970.00 1,976.00 1.0M
2023-11-07 2,088.00 2,089.00 2,027.00 2,032.00 0.8M
2023-11-06 2,065.50 2,090.50 2,048.00 2,075.00 0.8M
2023-11-02 2,035.00 2,065.50 2,017.50 2,019.50 0.7M
2023-11-01 2,018.50 2,027.00 1,986.50 2,008.50 1.4M
2023-10-31 1,944.50 1,993.50 1,929.50 1,989.00 1.0M
2023-10-30 1,998.00 2,002.00 1,940.50 1,949.00 1.0M
2023-10-27 1,963.00 1,995.50 1,951.50 1,988.00 0.8M
2023-10-26 1,984.00 2,011.00 1,944.00 1,963.50 1.1M
2023-10-25 2,013.50 2,032.50 1,999.00 2,005.50 0.8M
2023-10-24 2,013.00 2,029.00 1,967.00 2,013.00 0.8M
2023-10-23 2,031.00 2,042.00 2,017.00 2,018.00 0.8M
2023-10-20 2,016.50 2,054.00 2,012.00 2,031.50 0.6M
2023-10-19 2,024.50 2,056.50 2,015.50 2,030.00 0.7M
2023-10-18 2,058.50 2,080.00 2,025.00 2,041.00 1.0M
2023-10-17 2,045.50 2,065.00 2,030.00 2,042.00 1.0M
2023-10-16 2,043.00 2,050.50 2,007.00 2,016.50 0.9M
2023-10-13 2,084.50 2,088.00 2,053.50 2,067.00 0.8M
2023-10-12 2,077.00 2,098.00 2,069.00 2,097.00 0.8M
2023-10-11 2,089.00 2,093.50 2,054.50 2,067.00 0.7M
2023-10-10 2,076.00 2,112.00 2,067.50 2,083.50 0.9M
2023-10-06 2,019.00 2,058.00 2,011.00 2,041.50 0.7M
2023-10-05 1,960.00 2,022.50 1,953.50 2,018.50 0.9M
2023-10-04 1,989.50 2,010.50 1,945.50 1,947.50 1.2M
2023-10-03 2,038.00 2,040.00 1,995.50 2,022.00 1.4M
2023-10-02 2,073.50 2,091.50 2,036.00 2,047.00 1.3M
2023-09-29 2,070.50 2,091.00 2,055.50 2,068.00 1.1M
2023-09-28 2,084.00 2,096.00 2,045.50 2,084.50 1.0M
2023-09-27 2,071.50 2,104.50 2,052.50 2,101.00 0.8M
2023-09-26 2,115.00 2,115.50 2,077.50 2,082.50 0.6M
2023-09-25 2,130.50 2,130.50 2,109.50 2,110.00 0.7M
2023-09-22 2,080.00 2,163.00 2,079.00 2,124.50 1.1M
2023-09-21 2,135.50 2,148.00 2,098.50 2,110.00 0.9M
2023-09-20 2,183.50 2,191.00 2,130.00 2,130.00 1.4M
2023-09-19 2,168.50 2,189.50 2,144.50 2,180.50 1.5M
2023-09-15 2,139.50 2,186.50 2,126.50 2,162.50 1.9M
2023-09-14 2,057.00 2,117.50 2,054.50 2,109.50 1.0M
2023-09-13 2,068.00 2,079.00 2,044.00 2,054.50 0.8M
2023-09-12 2,051.00 2,088.00 2,022.00 2,085.50 1.1M
2023-09-11 2,072.50 2,074.50 1,987.00 2,001.00 1.4M
2023-09-08 2,096.00 2,112.00 2,060.50 2,072.50 1.7M
2023-09-07 2,032.00 2,090.50 2,027.00 2,079.00 1.2M
2023-09-06 2,036.50 2,044.50 2,024.50 2,035.50 1.0M
2023-09-05 2,044.50 2,044.50 2,014.50 2,037.50 1.5M
2023-09-04 1,973.50 2,042.50 1,964.50 2,030.50 1.4M
2023-09-01 1,915.50 1,969.50 1,906.00 1,963.00 1.1M
2023-08-31 1,902.50 1,927.50 1,896.00 1,915.00 1.0M
2023-08-30 1,900.00 1,911.50 1,886.00 1,896.50 0.7M
2023-08-29 1,893.00 1,905.00 1,885.50 1,903.50 0.7M
2023-08-28 1,848.50 1,890.00 1,839.00 1,885.00 0.8M
2023-08-25 1,837.50 1,845.00 1,827.50 1,844.00 0.7M
2023-08-24 1,835.50 1,846.50 1,828.50 1,843.00 0.6M
2023-08-23 1,815.00 1,851.50 1,811.50 1,846.00 0.6M
2023-08-22 1,825.50 1,828.50 1,802.00 1,828.00 0.7M
2023-08-21 1,827.00 1,842.00 1,817.00 1,829.50 1.0M
2023-08-18 1,810.00 1,833.50 1,804.50 1,814.00 0.7M
2023-08-17 1,844.50 1,845.50 1,823.00 1,826.00 0.9M
2023-08-16 1,844.50 1,846.00 1,817.00 1,828.50 0.9M
2023-08-15 1,870.50 1,880.50 1,857.00 1,861.50 0.8M
2023-08-14 1,909.50 1,913.50 1,851.50 1,870.50 1.8M
2023-08-10 1,868.50 1,927.50 1,868.50 1,927.00 1.2M
2023-08-09 1,874.50 1,886.00 1,857.00 1,880.50 0.6M
2023-08-08 1,868.50 1,892.00 1,863.50 1,882.50 1.1M
2023-08-07 1,833.50 1,848.50 1,826.00 1,847.00 0.6M
2023-08-04 1,821.00 1,841.00 1,816.00 1,836.50 0.7M
2023-08-03 1,855.50 1,861.00 1,821.50 1,827.00 1.2M
2023-08-02 1,885.00 1,886.50 1,852.00 1,863.50 1.0M
2023-08-01 1,905.00 1,906.00 1,889.00 1,903.50 0.7M
2023-07-31 1,902.50 1,906.00 1,886.00 1,897.50 1.7M
2023-07-28 1,877.50 1,895.00 1,827.00 1,879.50 3.3M
2023-07-27 1,908.50 1,928.00 1,895.50 1,917.50 1.1M
2023-07-26 1,894.50 1,903.00 1,866.50 1,903.00 0.6M
2023-07-25 1,891.00 1,905.50 1,881.00 1,904.00 0.8M
2023-07-24 1,898.50 1,914.50 1,880.50 1,885.00 1.1M
2023-07-21 1,875.50 1,883.50 1,854.50 1,874.00 0.9M
2023-07-20 1,858.00 1,883.00 1,856.50 1,874.00 1.0M
2023-07-19 1,830.00 1,853.50 1,823.00 1,853.50 1.0M
2023-07-18 1,829.50 1,842.00 1,809.00 1,812.50 0.9M
2023-07-14 1,840.00 1,864.00 1,822.00 1,834.00 1.0M
2023-07-13 1,852.00 1,861.00 1,835.50 1,839.50 0.5M
2023-07-12 1,890.00 1,890.00 1,834.00 1,853.00 0.9M
2023-07-11 1,880.00 1,894.50 1,871.00 1,872.00 0.9M
2023-07-10 1,852.00 1,883.00 1,851.50 1,875.00 1.1M
2023-07-07 1,861.00 1,881.50 1,851.50 1,851.50 1.2M
2023-07-06 1,886.00 1,897.50 1,871.00 1,878.00 1.0M
2023-07-05 1,871.00 1,892.50 1,861.50 1,890.50 0.8M
2023-07-04 1,890.50 1,899.50 1,877.50 1,881.00 1.0M
2023-07-03 1,861.00 1,892.50 1,858.00 1,883.00 1.3M
2023-06-30 1,836.00 1,853.00 1,823.50 1,850.50 1.4M
2023-06-29 1,870.00 1,886.50 1,838.50 1,845.50 1.3M
2023-06-28 1,899.50 1,914.00 1,884.50 1,906.50 1.7M
2023-06-27 1,900.00 1,923.50 1,880.50 1,896.50 1.6M
2023-06-26 1,926.50 1,940.50 1,902.00 1,924.50 1.2M
2023-06-23 1,965.00 1,981.50 1,904.50 1,915.00 1.6M
2023-06-22 1,945.00 1,965.00 1,944.00 1,947.50 1.3M
2023-06-21 1,892.00 1,938.50 1,886.00 1,930.50 1.3M
2023-06-20 1,901.00 1,919.00 1,891.50 1,895.00 1.1M
2023-06-19 1,910.50 1,927.00 1,890.00 1,900.50 1.2M
2023-06-16 1,912.00 1,946.00 1,899.50 1,905.00 3.3M
2023-06-15 1,903.00 1,930.00 1,895.00 1,914.00 1.5M
2023-06-14 1,893.00 1,903.00 1,879.00 1,903.00 1.5M
2023-06-13 1,873.00 1,909.00 1,860.50 1,880.00 1.9M
2023-06-12 1,851.50 1,888.50 1,851.50 1,866.00 1.5M
2023-06-09 1,820.00 1,867.00 1,815.50 1,864.50 1.6M
2023-06-08 1,836.00 1,842.50 1,803.50 1,818.50 1.1M
2023-06-07 1,863.00 1,867.50 1,831.00 1,832.50 1.7M
2023-06-06 1,809.50 1,848.00 1,805.00 1,848.00 1.1M
2023-06-05 1,839.00 1,843.50 1,814.00 1,828.00 1.3M
2023-06-02 1,761.00 1,811.00 1,753.00 1,809.00 1.6M
2023-06-01 1,722.00 1,764.00 1,715.00 1,757.00 1.3M
2023-05-31 1,725.00 1,739.00 1,720.00 1,720.00 1.3M
2023-05-30 1,745.00 1,749.00 1,728.00 1,739.00 0.8M
2023-05-29 1,743.00 1,766.00 1,740.00 1,751.00 1.0M
2023-05-26 1,738.00 1,741.00 1,718.00 1,722.00 1.1M
2023-05-25 1,754.00 1,766.00 1,747.00 1,749.00 0.9M
2023-05-24 1,758.00 1,776.00 1,751.00 1,765.00 1.2M
2023-05-23 1,785.00 1,788.00 1,735.00 1,746.00 1.2M
2023-05-22 1,737.00 1,782.00 1,736.00 1,781.00 1.0M
2023-05-19 1,750.00 1,753.00 1,735.00 1,742.00 0.7M
2023-05-18 1,764.00 1,765.00 1,735.00 1,741.00 1.1M
2023-05-17 1,732.00 1,751.00 1,724.00 1,748.00 0.8M
2023-05-16 1,750.00 1,750.00 1,731.00 1,736.00 1.0M
2023-05-15 1,735.00 1,754.00 1,723.00 1,751.00 1.1M
2023-05-12 1,723.00 1,739.00 1,684.00 1,717.00 2.0M
2023-05-11 1,702.00 1,715.00 1,697.00 1,705.00 1.0M
2023-05-10 1,716.00 1,718.00 1,697.00 1,701.00 0.7M
2023-05-09 1,705.00 1,718.00 1,697.00 1,709.00 1.0M
2023-05-08 1,695.00 1,707.00 1,686.00 1,700.00 0.8M
2023-05-02 1,728.00 1,728.00 1,684.00 1,696.00 1.0M
2023-05-01 1,710.00 1,716.00 1,690.00 1,709.00 1.2M
2023-04-28 1,680.00 1,724.00 1,665.00 1,714.00 2.0M
2023-04-27 1,643.00 1,663.00 1,640.00 1,661.00 0.7M
2023-04-26 1,650.00 1,667.00 1,642.00 1,664.00 0.8M
2023-04-25 1,665.00 1,668.00 1,657.00 1,662.00 0.8M
2023-04-24 1,656.00 1,665.00 1,650.00 1,664.00 0.8M
2023-04-21 1,639.00 1,643.00 1,629.00 1,643.00 0.9M
2023-04-20 1,635.00 1,643.00 1,624.00 1,642.00 0.6M
2023-04-19 1,641.00 1,642.00 1,623.00 1,636.00 0.9M
2023-04-18 1,643.00 1,653.00 1,635.00 1,641.00 0.8M
2023-04-17 1,640.00 1,642.00 1,623.00 1,640.00 0.8M
2023-04-14 1,624.00 1,634.00 1,614.00 1,633.00 0.9M
2023-04-13 1,611.00 1,625.00 1,605.00 1,624.00 0.7M
2023-04-12 1,630.00 1,633.00 1,610.00 1,613.00 0.8M
2023-04-11 1,612.00 1,627.00 1,607.00 1,626.00 0.8M
2023-04-10 1,593.00 1,607.00 1,592.00 1,600.00 0.6M
2023-04-07 1,586.00 1,588.00 1,577.00 1,580.00 0.7M
2023-04-06 1,580.00 1,593.00 1,572.00 1,591.00 1.1M
2023-04-05 1,635.00 1,642.00 1,592.00 1,594.00 1.4M
2023-04-04 1,655.00 1,659.00 1,640.00 1,657.00 1.0M
2023-04-03 1,630.00 1,658.00 1,625.00 1,658.00 0.9M
2023-03-31 1,621.00 1,627.00 1,610.00 1,615.00 1.2M
2023-03-30 1,610.00 1,622.00 1,593.00 1,615.00 1.1M
2023-03-29 1,570.00 1,587.00 1,563.00 1,587.00 0.9M
2023-03-28 1,586.00 1,586.00 1,558.00 1,565.00 0.7M
2023-03-27 1,563.00 1,573.00 1,551.00 1,570.00 0.9M
2023-03-24 1,545.00 1,552.00 1,536.00 1,542.00 1.1M
2023-03-23 1,550.00 1,562.00 1,547.00 1,559.00 0.9M
2023-03-22 1,572.00 1,574.00 1,537.00 1,559.00 1.3M
2023-03-20 1,581.00 1,587.00 1,550.00 1,553.00 1.3M
2023-03-17 1,615.00 1,624.00 1,593.00 1,598.00 1.6M
2023-03-16 1,576.00 1,606.00 1,572.00 1,603.00 1.2M
2023-03-15 1,623.00 1,632.00 1,614.00 1,621.00 0.9M
2023-03-14 1,613.00 1,627.00 1,593.00 1,620.00 1.4M
2023-03-13 1,658.00 1,665.00 1,626.00 1,635.00 1.0M
2023-03-10 1,700.00 1,700.00 1,666.00 1,681.00 1.5M
2023-03-09 1,714.00 1,726.00 1,706.00 1,710.00 1.2M
2023-03-08 1,656.00 1,694.00 1,652.00 1,691.00 0.9M
2023-03-07 1,667.00 1,668.00 1,656.00 1,660.00 0.7M
2023-03-06 1,670.00 1,680.00 1,663.00 1,665.00 0.9M
2023-03-03 1,655.00 1,677.00 1,653.00 1,667.00 1.0M
2023-03-02 1,665.00 1,670.00 1,635.00 1,651.00 1.0M
2023-03-01 1,679.00 1,690.00 1,650.00 1,663.00 1.8M
2023-02-28 1,644.00 1,674.00 1,638.00 1,668.00 1.8M
2023-02-27 1,630.00 1,641.00 1,610.00 1,631.00 1.3M
2023-02-24 1,575.00 1,620.00 1,575.00 1,620.00 1.5M
2023-02-22 1,583.00 1,584.00 1,568.00 1,569.00 1.8M
2023-02-21 1,585.00 1,591.00 1,577.00 1,584.00 1.1M
2023-02-20 1,587.00 1,601.00 1,582.00 1,593.00 0.7M
2023-02-17 1,570.00 1,580.00 1,566.00 1,580.00 0.6M
2023-02-16 1,575.00 1,590.00 1,562.00 1,585.00 1.1M
2023-02-15 1,598.00 1,602.00 1,560.00 1,570.00 1.1M
2023-02-14 1,593.00 1,602.00 1,575.00 1,598.00 1.0M
2023-02-13 1,585.00 1,589.00 1,569.00 1,575.00 0.8M
2023-02-10 1,575.00 1,583.00 1,558.00 1,571.00 0.8M
2023-02-09 1,571.00 1,587.00 1,571.00 1,585.00 0.5M
2023-02-08 1,588.00 1,596.00 1,572.00 1,581.00 0.5M
2023-02-07 1,600.00 1,605.00 1,582.00 1,585.00 0.5M
2023-02-06 1,591.00 1,605.00 1,583.00 1,601.00 0.7M
2023-02-03 1,566.00 1,574.00 1,559.00 1,562.00 0.4M
2023-02-02 1,590.00 1,598.00 1,567.00 1,570.00 0.7M
2023-02-01 1,614.00 1,617.00 1,578.00 1,589.00 0.7M
2023-01-31 1,606.00 1,609.00 1,592.00 1,606.00 0.8M
2023-01-30 1,602.00 1,604.00 1,588.00 1,595.00 0.5M
2023-01-27 1,625.00 1,630.00 1,596.00 1,605.00 0.7M
2023-01-26 1,587.00 1,623.00 1,586.00 1,621.00 0.9M
2023-01-25 1,585.00 1,592.00 1,573.00 1,584.00 0.6M
2023-01-24 1,582.00 1,591.00 1,565.00 1,585.00 0.8M
2023-01-23 1,582.00 1,587.00 1,559.00 1,573.00 1.0M
2023-01-20 1,591.00 1,591.00 1,565.00 1,573.00 0.8M
2023-01-19 1,561.00 1,582.00 1,556.00 1,569.00 0.9M
2023-01-18 1,538.00 1,607.00 1,533.00 1,586.00 1.5M
2023-01-17 1,493.00 1,534.00 1,492.00 1,527.00 0.9M
2023-01-16 1,496.00 1,505.00 1,484.00 1,487.00 1.2M
2023-01-13 1,534.00 1,539.00 1,511.00 1,515.00 1.0M
2023-01-12 1,582.00 1,583.00 1,528.00 1,535.00 1.1M
2023-01-11 1,576.00 1,583.00 1,563.00 1,578.00 0.8M
2023-01-10 1,561.00 1,574.00 1,558.00 1,562.00 0.9M
2023-01-06 1,557.00 1,570.00 1,548.00 1,551.00 1.0M
2023-01-05 1,568.00 1,577.00 1,558.00 1,577.00 0.9M
2023-01-04 1,590.00 1,599.00 1,564.00 1,567.00 0.7M