Tokyo Tatemono Co., Ltd. (8804)

8804
🏛️ Japon →
3,012.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,940.50 2,961.00 2,930.50 2,958.00 50.7K
09:05 2,958.00 2,966.50 2,953.50 2,954.00 17.9K
09:10 2,954.50 2,966.00 2,953.50 2,964.50 9.1K
09:15 2,967.50 2,967.50 2,963.00 2,966.50 8.5K
09:20 2,968.00 2,971.00 2,966.00 2,971.00 10.6K
09:25 2,972.00 2,973.00 2,969.50 2,972.00 6.9K
09:30 2,971.50 2,975.50 2,966.50 2,973.00 4.7K
09:35 2,974.00 2,979.00 2,974.00 2,979.00 6.9K
09:40 2,979.00 2,983.50 2,979.00 2,982.50 6.7K
09:45 2,982.50 2,984.50 2,980.50 2,984.50 4.4K
09:50 2,985.00 2,986.00 2,979.50 2,983.50 6.5K
09:55 2,984.50 2,993.00 2,983.50 2,993.00 15.8K
10:00 2,993.00 2,993.00 2,980.00 2,981.00 7.4K
10:05 2,981.00 2,983.00 2,980.50 2,981.00 5.8K
10:10 2,986.00 2,989.00 2,985.50 2,986.50 8.1K
10:15 2,986.50 2,994.00 2,986.50 2,993.50 8.4K
10:20 2,993.50 2,997.00 2,993.00 2,996.00 11.1K
10:25 2,995.00 2,995.50 2,987.50 2,987.50 8.2K
10:30 2,987.00 2,990.00 2,985.50 2,989.50 18.6K
10:35 2,991.50 2,998.50 2,991.50 2,997.00 6.8K
10:40 2,997.50 3,005.00 2,997.50 3,002.00 15.0K
10:45 3,004.00 3,005.00 3,001.00 3,002.00 9.9K
10:50 3,002.00 3,004.00 2,998.00 2,998.00 10.9K
10:55 2,998.00 3,000.00 2,996.50 2,997.00 15.4K
11:00 2,997.50 2,998.00 2,993.00 2,994.00 9.7K
11:05 2,994.50 2,997.50 2,994.50 2,996.50 9.6K
11:10 2,997.00 2,998.50 2,995.00 2,995.00 11.3K
11:15 2,996.00 2,999.50 2,995.50 2,999.00 11.7K
11:20 2,997.50 2,998.00 2,992.50 2,993.50 11.0K
11:25 2,992.50 2,993.50 2,988.50 2,988.50 11.9K
11:30 2,987.50 2,987.50 2,987.50 2,987.50 1.6K
12:30 2,980.50 2,992.50 2,976.50 2,990.00 64.6K
12:35 2,991.00 2,993.50 2,990.00 2,993.00 9.8K
12:40 2,993.00 2,993.00 2,987.50 2,987.50 12.0K
12:45 2,987.50 2,998.00 2,986.50 2,997.50 9.7K
12:50 2,997.00 2,997.00 2,994.00 2,994.00 8.4K
12:55 2,993.50 2,993.50 2,990.00 2,993.00 5.8K
13:00 2,993.00 2,997.00 2,990.50 2,995.50 13.3K
13:05 2,995.00 2,999.50 2,993.50 2,999.50 8.7K
13:10 2,999.50 3,007.00 2,999.50 3,006.00 8.6K
13:15 3,007.00 3,009.00 3,003.00 3,008.00 7.4K
13:20 3,008.00 3,008.00 3,005.00 3,006.00 6.3K
13:25 3,006.00 3,007.00 3,005.00 3,005.00 5.8K
13:30 3,005.00 3,005.00 3,001.00 3,002.00 7.9K
13:35 3,003.00 3,006.00 3,003.00 3,006.00 5.7K
13:40 3,005.00 3,010.00 3,005.00 3,009.00 5.6K
13:45 3,009.00 3,010.00 3,006.00 3,007.00 6.6K
13:50 3,007.00 3,007.00 3,003.00 3,003.00 6.4K
13:55 3,004.00 3,004.00 2,998.00 2,999.50 10.1K
14:00 2,999.50 3,004.00 2,999.50 3,004.00 6.6K
14:05 3,004.00 3,006.00 3,004.00 3,005.00 7.1K
14:10 3,007.00 3,011.00 3,007.00 3,010.00 9.2K
14:15 3,010.00 3,010.00 3,006.00 3,006.00 9.1K
14:20 3,004.00 3,006.00 3,004.00 3,006.00 4.4K
14:25 3,006.00 3,006.00 3,004.00 3,004.00 7.8K
14:30 3,004.00 3,005.00 3,002.00 3,002.00 10.2K
14:35 3,002.00 3,002.00 2,997.50 3,002.00 13.0K
14:40 3,002.00 3,003.00 3,000.00 3,002.00 8.0K
14:45 3,003.00 3,007.00 3,002.00 3,006.00 15.4K
14:50 3,007.00 3,007.00 3,002.00 3,004.00 12.0K
14:55 3,005.00 3,007.00 3,003.00 3,004.00 13.6K
15:00 3,004.00 3,010.00 3,004.00 3,009.00 8.0K
15:05 3,011.00 3,012.00 3,007.00 3,009.00 19.7K
15:10 3,008.00 3,009.00 3,005.00 3,009.00 14.9K
15:15 3,008.00 3,016.00 3,006.00 3,015.00 27.1K
15:20 3,014.00 3,019.00 3,014.00 3,016.00 35.1K
15:30 3,012.00 3,012.00 3,012.00 3,012.00 553.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible