Tokyo Tatemono Co., Ltd. (8804)

8804
🏛️ Japon →
3,012.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,935.50 2,936.50 2,921.50 2,925.00 57.2K
09:05 2,923.50 2,927.00 2,917.00 2,926.50 7.5K
09:10 2,925.50 2,929.00 2,921.00 2,927.00 4.8K
09:15 2,926.00 2,926.50 2,920.00 2,923.00 5.1K
09:20 2,923.00 2,923.00 2,916.00 2,921.50 4.1K
09:25 2,918.00 2,919.00 2,913.00 2,914.00 5.5K
09:30 2,915.00 2,916.50 2,912.00 2,914.00 2.6K
09:35 2,912.50 2,918.00 2,911.50 2,918.00 2.1K
09:40 2,919.00 2,921.00 2,917.50 2,918.50 2.5K
09:45 2,918.50 2,919.50 2,913.00 2,914.00 2.7K
09:50 2,913.50 2,914.50 2,910.50 2,911.50 4.7K
09:55 2,910.00 2,910.00 2,904.00 2,905.00 6.8K
10:00 2,905.50 2,910.50 2,904.50 2,910.50 7.4K
10:05 2,911.00 2,913.50 2,910.50 2,911.50 3.5K
10:10 2,910.50 2,915.50 2,910.50 2,914.00 1.4K
10:15 2,914.00 2,916.00 2,914.00 2,914.50 1.6K
10:20 2,916.50 2,916.50 2,914.00 2,915.50 1.6K
10:25 2,916.00 2,918.00 2,916.00 2,918.00 2.2K
10:30 2,917.00 2,920.00 2,916.50 2,920.00 3.6K
10:35 2,919.00 2,921.00 2,919.00 2,921.00 3.8K
10:40 2,921.50 2,921.50 2,919.50 2,919.50 2.6K
10:45 2,919.00 2,920.50 2,919.00 2,920.50 1.9K
10:50 2,921.00 2,922.50 2,920.00 2,921.00 2.0K
10:55 2,921.50 2,923.00 2,921.00 2,922.50 2.0K
11:00 2,921.50 2,921.50 2,919.00 2,920.50 1.5K
11:05 2,921.50 2,923.50 2,918.00 2,918.50 2.9K
11:10 2,916.00 2,916.00 2,912.00 2,912.00 2.5K
11:15 2,911.50 2,911.50 2,906.00 2,908.00 3.5K
11:20 2,908.00 2,915.00 2,907.00 2,915.00 4.5K
11:25 2,914.50 2,916.50 2,912.50 2,915.50 4.8K
11:30 2,917.00 2,917.00 2,917.00 2,917.00 0.5K
12:30 2,924.50 2,924.50 2,911.00 2,913.50 13.4K
12:35 2,913.50 2,915.00 2,913.00 2,914.50 5.3K
12:40 2,914.50 2,920.00 2,914.50 2,919.00 4.7K
12:45 2,918.50 2,921.00 2,917.00 2,917.00 4.8K
12:50 2,917.00 2,917.00 2,913.00 2,915.00 3.6K
12:55 2,916.50 2,918.50 2,916.00 2,917.50 4.6K
13:00 2,918.00 2,921.00 2,918.00 2,921.00 3.6K
13:05 2,920.00 2,920.50 2,917.50 2,920.50 5.8K
13:10 2,920.00 2,920.00 2,917.00 2,919.50 2.9K
13:15 2,919.00 2,919.00 2,916.50 2,917.00 2.4K
13:20 2,917.50 2,918.00 2,916.50 2,918.00 5.2K
13:25 2,919.00 2,919.00 2,918.50 2,919.00 2.8K
13:30 2,919.00 2,920.50 2,917.00 2,917.00 3.6K
13:35 2,917.50 2,918.50 2,916.00 2,917.00 4.8K
13:40 2,917.50 2,917.50 2,915.50 2,916.00 3.9K
13:45 2,915.00 2,915.50 2,912.00 2,913.00 10.5K
13:50 2,911.00 2,913.50 2,910.00 2,910.00 4.9K
13:55 2,910.00 2,914.00 2,910.00 2,913.50 4.7K
14:00 2,915.00 2,915.00 2,912.50 2,912.50 5.4K
14:05 2,913.00 2,916.50 2,913.00 2,916.00 4.4K
14:10 2,915.50 2,916.00 2,914.50 2,915.00 4.8K
14:15 2,916.00 2,918.50 2,915.50 2,918.50 4.0K
14:20 2,919.00 2,919.50 2,918.00 2,919.00 4.5K
14:25 2,918.00 2,919.00 2,915.50 2,916.00 5.6K
14:30 2,916.00 2,916.00 2,914.00 2,915.50 6.2K
14:35 2,915.50 2,916.00 2,914.00 2,916.00 4.6K
14:40 2,914.00 2,916.50 2,913.50 2,916.50 5.5K
14:45 2,916.50 2,917.50 2,916.00 2,917.00 5.4K
14:50 2,916.50 2,917.00 2,914.50 2,915.00 7.2K
14:55 2,915.00 2,917.00 2,914.50 2,917.00 5.8K
15:00 2,917.50 2,917.50 2,915.00 2,917.00 7.3K
15:05 2,917.00 2,918.50 2,915.00 2,918.50 7.2K
15:10 2,918.50 2,921.00 2,917.00 2,919.00 12.3K
15:15 2,918.50 2,922.50 2,918.00 2,920.50 12.7K
15:20 2,921.00 2,922.00 2,918.50 2,921.00 15.1K
15:30 2,916.00 2,916.00 2,916.00 2,916.00 395.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible