Tokyo Tatemono Co., Ltd. (8804)

8804
🏛️ Japon →
3,012.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,905.00 2,906.00 2,865.00 2,869.00 56.2K
09:05 2,869.00 2,873.50 2,856.00 2,865.00 6.0K
09:10 2,867.50 2,875.00 2,861.00 2,875.00 6.5K
09:15 2,871.50 2,871.50 2,866.50 2,868.00 2.8K
09:20 2,868.50 2,870.50 2,867.00 2,868.00 1.5K
09:25 2,869.00 2,871.50 2,869.00 2,871.00 1.9K
09:30 2,871.50 2,881.00 2,871.50 2,876.00 2.8K
09:35 2,874.50 2,874.50 2,867.00 2,869.50 8.8K
09:40 2,871.50 2,878.00 2,869.00 2,878.00 3.7K
09:45 2,878.00 2,880.00 2,877.50 2,878.50 1.3K
09:50 2,878.00 2,881.50 2,878.00 2,881.50 1.7K
09:55 2,881.00 2,883.00 2,877.50 2,877.50 6.4K
10:00 2,877.00 2,886.50 2,877.00 2,885.00 14.4K
10:05 2,885.00 2,887.50 2,883.50 2,887.50 2.3K
10:10 2,888.00 2,891.00 2,886.50 2,891.00 2.8K
10:15 2,889.50 2,890.00 2,879.00 2,879.00 4.1K
10:20 2,879.50 2,879.50 2,877.00 2,879.00 1.5K
10:25 2,878.50 2,880.00 2,876.50 2,880.00 1.5K
10:30 2,878.50 2,878.50 2,871.00 2,873.00 3.4K
10:35 2,873.00 2,874.50 2,872.50 2,874.00 1.3K
10:40 2,874.50 2,875.50 2,872.00 2,875.50 2.7K
10:45 2,875.50 2,880.00 2,875.50 2,880.00 1.8K
10:50 2,879.00 2,881.00 2,877.50 2,877.50 2.9K
10:55 2,876.50 2,878.00 2,876.50 2,878.00 1.6K
11:00 2,878.00 2,889.00 2,878.00 2,887.50 42.8K
11:05 2,887.00 2,887.00 2,884.50 2,886.00 2.5K
11:10 2,886.00 2,886.00 2,884.50 2,885.00 1.6K
11:15 2,885.50 2,886.00 2,884.00 2,885.50 2.8K
11:20 2,887.00 2,887.00 2,885.00 2,885.00 0.9K
11:25 2,885.50 2,888.00 2,885.50 2,886.00 2.7K
11:30 2,887.00 2,887.00 2,887.00 2,887.00 0.1K
12:30 2,892.50 2,892.50 2,882.00 2,882.50 13.4K
12:35 2,882.50 2,882.50 2,880.00 2,880.00 1.3K
12:40 2,882.00 2,889.50 2,881.00 2,889.50 4.2K
12:45 2,888.00 2,889.50 2,886.50 2,887.00 3.6K
12:50 2,885.50 2,886.50 2,883.50 2,886.00 1.7K
12:55 2,886.00 2,886.00 2,884.00 2,884.00 2.2K
13:00 2,885.00 2,886.00 2,884.50 2,886.00 5.7K
13:05 2,885.00 2,885.50 2,883.00 2,883.00 1.5K
13:10 2,884.00 2,889.00 2,884.00 2,889.00 3.0K
13:15 2,889.00 2,889.00 2,889.00 2,889.00 0.5K
13:20 2,888.50 2,888.50 2,886.50 2,886.50 1.8K
13:25 2,887.00 2,887.00 2,886.00 2,887.00 2.4K
13:30 2,886.50 2,886.50 2,884.50 2,885.00 1.8K
13:35 2,884.00 2,886.00 2,883.00 2,883.00 4.9K
13:40 2,884.50 2,886.50 2,884.50 2,886.50 1.6K
13:45 2,886.50 2,886.50 2,885.00 2,885.00 2.9K
13:50 2,886.00 2,886.00 2,884.50 2,884.50 2.6K
13:55 2,884.50 2,884.50 2,882.50 2,883.50 1.4K
14:00 2,883.00 2,883.00 2,878.00 2,878.50 3.1K
14:05 2,878.50 2,878.50 2,878.00 2,878.50 1.6K
14:10 2,878.50 2,878.50 2,876.50 2,876.50 4.2K
14:15 2,877.00 2,878.00 2,876.50 2,878.00 4.2K
14:20 2,879.00 2,881.50 2,879.00 2,881.00 6.5K
14:25 2,880.00 2,880.00 2,879.50 2,879.50 1.7K
14:30 2,879.50 2,879.50 2,878.50 2,878.50 2.4K
14:35 2,879.00 2,879.00 2,876.00 2,877.00 3.5K
14:40 2,878.00 2,879.50 2,877.00 2,879.00 2.2K
14:45 2,879.00 2,880.50 2,878.00 2,880.50 1.9K
14:50 2,880.50 2,885.00 2,880.50 2,885.00 12.2K
14:55 2,884.50 2,886.50 2,883.50 2,885.00 7.4K
15:00 2,885.00 2,887.50 2,885.00 2,885.50 12.5K
15:05 2,886.00 2,888.50 2,886.00 2,887.00 11.3K
15:10 2,886.50 2,890.00 2,886.50 2,889.50 7.7K
15:15 2,889.50 2,890.00 2,888.00 2,888.50 11.2K
15:20 2,889.00 2,891.00 2,887.50 2,889.50 13.9K
15:30 2,899.00 2,899.00 2,899.00 2,899.00 285.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible