Tokyo Tatemono Co., Ltd. (8804)

8804
🏛️ Japon →
3,012.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,913.00 2,921.50 2,904.00 2,905.50 30.1K
09:05 2,905.50 2,909.00 2,896.50 2,898.00 9.9K
09:10 2,893.50 2,901.00 2,891.50 2,901.00 2.0K
09:15 2,900.50 2,906.00 2,900.00 2,905.50 4.4K
09:20 2,907.00 2,910.00 2,901.50 2,902.00 2.8K
09:25 2,904.00 2,907.00 2,901.00 2,903.00 3.0K
09:30 2,900.50 2,900.50 2,897.50 2,897.50 1.4K
09:35 2,898.50 2,903.00 2,896.50 2,902.50 7.8K
09:40 2,904.00 2,905.00 2,902.50 2,902.50 1.9K
09:45 2,904.00 2,904.50 2,901.50 2,903.00 3.1K
09:50 2,901.00 2,902.50 2,900.00 2,902.50 1.4K
09:55 2,902.50 2,902.50 2,895.50 2,895.50 2.6K
10:00 2,896.00 2,903.50 2,896.00 2,903.50 1.2K
10:05 2,904.00 2,906.50 2,903.00 2,906.50 3.3K
10:10 2,909.00 2,910.00 2,903.50 2,903.50 2.5K
10:15 2,904.00 2,904.50 2,904.00 2,904.50 0.6K
10:20 2,904.50 2,904.50 2,902.50 2,903.50 1.8K
10:25 2,902.50 2,902.50 2,897.50 2,897.50 1.3K
10:30 2,897.50 2,897.50 2,896.50 2,897.50 2.2K
10:35 2,898.00 2,902.50 2,898.00 2,898.50 2.6K
10:40 2,896.00 2,898.00 2,895.00 2,897.00 0.8K
10:45 2,897.00 2,897.50 2,890.50 2,890.50 2.3K
10:50 2,891.00 2,892.00 2,890.50 2,892.00 2.7K
10:55 2,892.50 2,893.50 2,892.00 2,893.50 0.7K
11:00 2,901.50 2,905.00 2,901.50 2,902.50 8.1K
11:05 2,902.50 2,907.00 2,902.50 2,906.50 4.8K
11:10 2,906.50 2,908.00 2,905.50 2,906.50 2.9K
11:15 2,908.00 2,909.00 2,907.50 2,907.50 5.2K
11:20 2,908.00 2,909.50 2,908.00 2,909.00 2.3K
11:25 2,909.00 2,909.50 2,904.00 2,908.00 2.2K
11:30 2,908.50 2,908.50 2,908.50 2,908.50 0.3K
12:30 2,909.00 2,909.00 2,902.50 2,902.50 11.5K
12:35 2,902.50 2,902.50 2,898.50 2,901.50 5.4K
12:40 2,902.00 2,903.50 2,901.00 2,901.00 4.2K
12:45 2,903.50 2,903.50 2,900.00 2,900.50 2.6K
12:50 2,900.50 2,901.50 2,900.00 2,901.00 2.2K
12:55 2,903.00 2,903.00 2,901.00 2,902.00 3.1K
13:00 2,901.50 2,903.50 2,901.50 2,903.50 3.4K
13:05 2,902.00 2,903.00 2,902.00 2,903.00 1.9K
13:10 2,902.00 2,903.00 2,901.00 2,901.00 2.0K
13:15 2,902.50 2,904.00 2,902.00 2,903.00 2.2K
13:20 2,904.50 2,906.00 2,904.50 2,906.00 2.5K
13:25 2,906.50 2,907.50 2,906.00 2,906.50 2.4K
13:30 2,907.50 2,908.50 2,905.50 2,907.50 5.4K
13:35 2,908.00 2,908.50 2,906.50 2,906.50 1.9K
13:40 2,907.50 2,907.50 2,903.00 2,905.00 3.4K
13:45 2,903.00 2,904.00 2,899.50 2,899.50 2.8K
13:50 2,900.50 2,901.00 2,900.00 2,900.00 1.4K
13:55 2,900.50 2,905.50 2,900.50 2,905.50 4.3K
14:00 2,905.00 2,905.00 2,901.50 2,901.50 3.3K
14:05 2,902.50 2,903.00 2,901.00 2,901.50 2.9K
14:10 2,902.00 2,902.50 2,901.00 2,902.50 2.2K
14:15 2,902.00 2,903.50 2,899.50 2,899.50 4.5K
14:20 2,899.00 2,899.00 2,895.00 2,895.00 2.7K
14:25 2,895.50 2,896.00 2,894.00 2,896.00 1.9K
14:30 2,895.50 2,896.00 2,890.00 2,890.00 6.4K
14:35 2,890.50 2,891.00 2,889.00 2,890.00 2.4K
14:40 2,890.50 2,893.50 2,890.50 2,893.00 4.2K
14:45 2,893.00 2,893.50 2,891.00 2,892.50 3.6K
14:50 2,892.00 2,894.00 2,892.00 2,893.50 3.4K
14:55 2,892.50 2,892.50 2,890.00 2,892.00 3.4K
15:00 2,891.00 2,892.00 2,889.50 2,889.50 6.8K
15:05 2,888.50 2,891.00 2,888.50 2,890.50 3.7K
15:10 2,891.50 2,892.50 2,888.00 2,889.00 11.3K
15:15 2,890.50 2,891.50 2,886.50 2,888.50 12.3K
15:20 2,888.50 2,889.50 2,886.00 2,889.00 10.5K
15:30 2,888.50 2,888.50 2,888.50 2,888.50 244.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible