Tokyo Tatemono Co., Ltd. (8804)

8804
🏛️ Japon →
3,012.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,935.50 2,935.50 2,906.50 2,918.00 19.1K
09:05 2,917.00 2,927.50 2,917.00 2,918.50 9.5K
09:10 2,920.50 2,922.00 2,914.50 2,919.50 4.0K
09:15 2,919.00 2,922.00 2,915.50 2,921.50 3.4K
09:20 2,919.50 2,927.00 2,918.00 2,927.00 1.9K
09:25 2,928.00 2,928.50 2,926.00 2,926.50 3.2K
09:30 2,927.50 2,927.50 2,920.00 2,920.00 1.5K
09:35 2,922.00 2,922.00 2,917.50 2,919.50 1.6K
09:40 2,920.50 2,921.00 2,918.50 2,920.50 1.1K
09:45 2,920.50 2,920.50 2,914.50 2,916.00 1.5K
09:50 2,915.50 2,918.50 2,915.50 2,918.00 1.1K
09:55 2,918.00 2,918.00 2,915.00 2,915.00 1.9K
10:00 2,915.00 2,916.00 2,914.00 2,914.00 0.9K
10:05 2,915.50 2,919.50 2,915.50 2,919.50 2.9K
10:10 2,921.00 2,922.50 2,920.00 2,920.00 1.4K
10:15 2,922.00 2,925.50 2,919.00 2,919.00 3.8K
10:20 2,917.50 2,919.50 2,916.50 2,919.50 1.8K
10:25 2,917.50 2,922.00 2,917.50 2,920.00 1.6K
10:30 2,920.50 2,923.50 2,920.50 2,923.50 0.5K
10:35 2,923.50 2,923.50 2,921.00 2,922.50 1.6K
10:40 2,921.50 2,922.50 2,918.00 2,922.50 4.4K
10:45 2,921.00 2,921.00 2,919.00 2,919.50 1.6K
10:50 2,919.00 2,919.00 2,916.00 2,916.00 1.1K
10:55 2,917.50 2,918.50 2,915.00 2,916.00 1.5K
11:00 2,914.00 2,915.00 2,911.50 2,913.00 3.0K
11:05 2,912.00 2,916.50 2,912.00 2,915.50 1.9K
11:10 2,915.00 2,917.50 2,914.00 2,914.00 1.5K
11:15 2,913.50 2,914.00 2,913.50 2,914.00 0.3K
11:20 2,913.00 2,913.50 2,911.00 2,912.50 1.8K
11:25 2,914.00 2,914.50 2,912.00 2,913.50 2.0K
11:30 2,916.00 2,916.00 2,916.00 2,916.00 1.0K
12:30 2,907.50 2,913.50 2,907.50 2,913.00 9.4K
12:35 2,913.00 2,917.00 2,913.00 2,916.50 3.1K
12:40 2,915.00 2,915.00 2,914.00 2,914.00 0.8K
12:45 2,914.00 2,918.00 2,908.50 2,918.00 14.6K
12:50 2,917.00 2,923.00 2,912.50 2,913.50 10.5K
12:55 2,912.00 2,912.00 2,901.00 2,903.00 2.5K
13:00 2,903.50 2,903.50 2,888.50 2,891.00 13.3K
13:05 2,890.00 2,893.50 2,888.50 2,890.00 4.1K
13:10 2,891.50 2,893.00 2,882.00 2,883.00 4.1K
13:15 2,884.50 2,889.00 2,875.00 2,875.00 13.9K
13:20 2,872.50 2,877.50 2,872.50 2,874.50 4.8K
13:25 2,876.00 2,886.00 2,871.00 2,876.00 6.3K
13:30 2,876.00 2,884.00 2,874.50 2,884.00 5.1K
13:35 2,885.00 2,885.00 2,877.50 2,883.50 3.3K
13:40 2,880.00 2,890.00 2,880.00 2,885.00 2.1K
13:45 2,884.00 2,890.50 2,881.50 2,889.00 3.3K
13:50 2,889.50 2,889.50 2,880.50 2,882.50 12.3K
13:55 2,885.00 2,885.50 2,883.00 2,884.00 4.3K
14:00 2,882.00 2,885.00 2,882.00 2,885.00 2.4K
14:05 2,885.00 2,886.50 2,880.00 2,884.50 4.0K
14:10 2,885.50 2,890.50 2,885.50 2,888.00 3.1K
14:15 2,887.50 2,888.50 2,883.50 2,885.50 2.3K
14:20 2,885.50 2,887.00 2,882.50 2,883.50 4.1K
14:25 2,883.00 2,885.50 2,880.50 2,880.50 3.4K
14:30 2,881.00 2,884.00 2,881.00 2,881.50 3.3K
14:35 2,880.50 2,883.50 2,876.50 2,883.50 8.8K
14:40 2,884.50 2,884.50 2,873.50 2,874.00 5.1K
14:45 2,875.00 2,878.00 2,872.50 2,872.50 7.6K
14:50 2,872.00 2,878.50 2,870.00 2,877.50 6.5K
14:55 2,879.00 2,880.00 2,874.50 2,874.50 4.3K
15:00 2,873.50 2,880.50 2,873.50 2,880.50 4.9K
15:05 2,880.00 2,880.00 2,875.50 2,876.50 4.5K
15:10 2,877.50 2,880.00 2,875.50 2,878.50 5.8K
15:15 2,878.00 2,879.50 2,876.50 2,877.50 7.5K
15:20 2,877.50 2,880.50 2,876.00 2,880.50 8.5K
15:30 2,889.00 2,889.00 2,889.00 2,889.00 739.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible