Tokyo Tatemono Co., Ltd. (8804)

8804
🏛️ Japon →
3,012.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,916.00 2,936.00 2,900.50 2,900.50 41.2K
09:05 2,901.00 2,904.50 2,898.00 2,900.00 5.8K
09:10 2,897.50 2,899.00 2,892.50 2,896.00 5.3K
09:15 2,896.50 2,896.50 2,889.50 2,891.50 4.1K
09:20 2,889.00 2,889.00 2,884.00 2,888.00 1.6K
09:25 2,887.00 2,892.50 2,884.00 2,892.50 1.5K
09:30 2,891.50 2,897.50 2,891.50 2,895.50 5.9K
09:35 2,895.50 2,906.50 2,895.50 2,904.50 2.7K
09:40 2,906.00 2,909.00 2,906.00 2,907.00 2.4K
09:45 2,907.00 2,907.00 2,903.00 2,906.00 4.1K
09:50 2,906.00 2,910.00 2,903.50 2,903.50 3.7K
09:55 2,901.00 2,906.00 2,899.00 2,902.50 4.9K
10:00 2,902.00 2,906.00 2,899.50 2,905.00 3.4K
10:05 2,906.50 2,911.00 2,906.00 2,911.00 4.3K
10:10 2,912.00 2,913.50 2,910.00 2,912.00 2.3K
10:15 2,913.50 2,915.50 2,912.50 2,913.50 2.4K
10:20 2,913.00 2,913.50 2,910.00 2,911.50 3.0K
10:25 2,912.00 2,913.00 2,910.50 2,912.50 3.4K
10:30 2,913.00 2,913.50 2,911.00 2,912.50 2.4K
10:35 2,913.00 2,913.00 2,911.00 2,911.00 1.5K
10:40 2,912.00 2,915.00 2,912.00 2,913.50 4.2K
10:45 2,914.00 2,915.50 2,914.00 2,915.00 2.3K
10:50 2,915.50 2,917.50 2,915.00 2,915.00 1.8K
10:55 2,915.50 2,917.50 2,908.00 2,908.00 6.4K
11:00 2,905.00 2,910.50 2,904.50 2,910.50 4.5K
11:05 2,910.50 2,912.00 2,910.50 2,912.00 1.2K
11:10 2,912.00 2,914.50 2,912.00 2,913.00 2.0K
11:15 2,913.00 2,914.50 2,912.50 2,912.50 3.2K
11:20 2,912.50 2,913.00 2,910.00 2,910.50 2.0K
11:25 2,909.50 2,910.00 2,907.00 2,909.50 8.7K
11:30 2,909.50 2,909.50 2,909.50 2,909.50 0.2K
12:30 2,917.50 2,918.50 2,909.00 2,914.50 18.8K
12:35 2,915.00 2,915.00 2,911.00 2,911.00 4.1K
12:40 2,909.50 2,911.00 2,906.00 2,906.00 7.3K
12:45 2,904.50 2,911.00 2,904.50 2,911.00 12.1K
12:50 2,910.00 2,910.00 2,906.00 2,908.50 8.5K
12:55 2,907.50 2,907.50 2,902.50 2,902.50 2.1K
13:00 2,902.50 2,903.50 2,902.00 2,902.50 3.3K
13:05 2,904.00 2,904.50 2,902.50 2,904.50 3.0K
13:10 2,904.00 2,906.50 2,904.00 2,905.00 5.7K
13:15 2,905.50 2,905.50 2,904.00 2,904.00 2.1K
13:20 2,904.00 2,906.00 2,904.00 2,906.00 2.4K
13:25 2,905.00 2,908.00 2,905.00 2,907.00 3.3K
13:30 2,908.00 2,908.00 2,905.00 2,905.00 3.0K
13:35 2,904.50 2,906.50 2,904.50 2,906.50 2.3K
13:40 2,907.00 2,907.50 2,904.00 2,904.50 3.2K
13:45 2,904.50 2,904.50 2,900.50 2,900.50 6.8K
13:50 2,899.50 2,904.50 2,899.50 2,904.50 8.7K
13:55 2,904.00 2,905.50 2,903.00 2,903.00 4.1K
14:00 2,904.00 2,906.00 2,903.00 2,906.00 6.2K
14:05 2,906.50 2,909.00 2,906.50 2,907.00 4.2K
14:10 2,907.00 2,908.00 2,907.00 2,907.50 3.5K
14:15 2,907.00 2,908.00 2,907.00 2,907.00 1.8K
14:20 2,908.00 2,908.00 2,906.00 2,906.50 5.0K
14:25 2,906.50 2,908.00 2,906.00 2,907.00 4.1K
14:30 2,908.00 2,908.00 2,906.50 2,907.00 4.6K
14:35 2,907.50 2,910.00 2,906.00 2,910.00 3.6K
14:40 2,908.50 2,908.50 2,904.00 2,904.00 5.8K
14:45 2,905.00 2,908.50 2,905.00 2,906.00 6.9K
14:50 2,906.50 2,906.50 2,905.50 2,906.50 2.7K
14:55 2,906.50 2,909.00 2,905.50 2,909.00 15.1K
15:00 2,909.00 2,913.00 2,908.00 2,908.00 7.4K
15:05 2,910.50 2,913.50 2,910.00 2,911.00 6.1K
15:10 2,911.50 2,913.00 2,910.50 2,912.00 5.4K
15:15 2,913.00 2,916.00 2,912.50 2,915.00 10.4K
15:20 2,915.50 2,916.50 2,902.00 2,902.00 17.0K
15:30 2,909.00 2,909.00 2,909.00 2,909.00 226.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible