4,879.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,922.00 | 4,957.00 | 4,906.00 | 4,948.00 | 62.2K |
| 09:05 | 4,946.00 | 4,963.00 | 4,932.00 | 4,932.00 | 15.4K |
| 09:10 | 4,931.00 | 4,931.00 | 4,905.00 | 4,909.00 | 18.2K |
| 09:15 | 4,908.00 | 4,914.00 | 4,895.00 | 4,906.00 | 15.0K |
| 09:20 | 4,906.00 | 4,914.00 | 4,884.00 | 4,885.00 | 21.4K |
| 09:25 | 4,885.00 | 4,896.00 | 4,880.00 | 4,893.00 | 12.5K |
| 09:30 | 4,898.00 | 4,907.00 | 4,898.00 | 4,900.00 | 6.3K |
| 09:35 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 3.2K |
| 09:40 | 4,908.00 | 4,914.00 | 4,908.00 | 4,910.00 | 4.0K |
| 09:45 | 4,908.00 | 4,912.00 | 4,906.00 | 4,912.00 | 4.8K |
| 09:50 | 4,910.00 | 4,910.00 | 4,901.00 | 4,904.00 | 10.4K |
| 09:55 | 4,902.00 | 4,912.00 | 4,902.00 | 4,912.00 | 1.3K |
| 10:00 | 4,912.00 | 4,915.00 | 4,912.00 | 4,915.00 | 2.1K |
| 10:05 | 4,917.00 | 4,928.00 | 4,917.00 | 4,923.00 | 13.4K |
| 10:10 | 4,919.00 | 4,921.00 | 4,915.00 | 4,916.00 | 3.1K |
| 10:15 | 4,916.00 | 4,923.00 | 4,916.00 | 4,920.00 | 2.6K |
| 10:20 | 4,922.00 | 4,935.00 | 4,922.00 | 4,930.00 | 10.5K |
| 10:25 | 4,928.00 | 4,932.00 | 4,919.00 | 4,919.00 | 53.5K |
| 10:30 | 4,918.00 | 4,919.00 | 4,914.00 | 4,915.00 | 4.4K |
| 10:35 | 4,913.00 | 4,924.00 | 4,910.00 | 4,924.00 | 5.1K |
| 10:40 | 4,926.00 | 4,936.00 | 4,921.00 | 4,921.00 | 29.0K |
| 10:45 | 4,917.00 | 4,934.00 | 4,916.00 | 4,932.00 | 4.5K |
| 10:50 | 4,932.00 | 4,934.00 | 4,915.00 | 4,921.00 | 10.4K |
| 10:55 | 4,923.00 | 4,924.00 | 4,921.00 | 4,923.00 | 10.0K |
| 11:00 | 4,925.00 | 4,934.00 | 4,920.00 | 4,926.00 | 27.3K |
| 11:05 | 4,926.00 | 4,926.00 | 4,915.00 | 4,916.00 | 28.1K |
| 11:10 | 4,914.00 | 4,915.00 | 4,907.00 | 4,915.00 | 13.4K |
| 11:15 | 4,916.00 | 4,920.00 | 4,915.00 | 4,918.00 | 6.6K |
| 11:20 | 4,920.00 | 4,920.00 | 4,915.00 | 4,920.00 | 7.6K |
| 11:25 | 4,921.00 | 4,921.00 | 4,916.00 | 4,919.00 | 3.4K |
| 11:30 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 2.1K |
| 12:30 | 4,927.00 | 4,928.00 | 4,911.00 | 4,911.00 | 20.9K |
| 12:35 | 4,912.00 | 4,913.00 | 4,907.00 | 4,913.00 | 7.6K |
| 12:40 | 4,913.00 | 4,913.00 | 4,894.00 | 4,894.00 | 29.5K |
| 12:45 | 4,892.00 | 4,894.00 | 4,890.00 | 4,891.00 | 6.6K |
| 12:50 | 4,890.00 | 4,895.00 | 4,890.00 | 4,895.00 | 6.1K |
| 12:55 | 4,895.00 | 4,898.00 | 4,892.00 | 4,896.00 | 5.4K |
| 13:00 | 4,897.00 | 4,901.00 | 4,891.00 | 4,895.00 | 8.3K |
| 13:05 | 4,901.00 | 4,906.00 | 4,900.00 | 4,902.00 | 4.5K |
| 13:10 | 4,904.00 | 4,911.00 | 4,904.00 | 4,911.00 | 5.3K |
| 13:15 | 4,912.00 | 4,912.00 | 4,910.00 | 4,911.00 | 1.9K |
| 13:20 | 4,912.00 | 4,912.00 | 4,911.00 | 4,912.00 | 3.1K |
| 13:25 | 4,911.00 | 4,911.00 | 4,899.00 | 4,901.00 | 7.9K |
| 13:30 | 4,903.00 | 4,903.00 | 4,890.00 | 4,890.00 | 6.5K |
| 13:35 | 4,896.00 | 4,900.00 | 4,896.00 | 4,900.00 | 4.6K |
| 13:40 | 4,900.00 | 4,907.00 | 4,900.00 | 4,905.00 | 3.0K |
| 13:45 | 4,905.00 | 4,906.00 | 4,900.00 | 4,900.00 | 2.9K |
| 13:50 | 4,898.00 | 4,899.00 | 4,896.00 | 4,896.00 | 1.5K |
| 13:55 | 4,895.00 | 4,896.00 | 4,892.00 | 4,893.00 | 4.2K |
| 14:00 | 4,892.00 | 4,895.00 | 4,888.00 | 4,893.00 | 7.7K |
| 14:05 | 4,895.00 | 4,898.00 | 4,895.00 | 4,897.00 | 3.1K |
| 14:10 | 4,897.00 | 4,905.00 | 4,897.00 | 4,900.00 | 4.0K |
| 14:15 | 4,899.00 | 4,904.00 | 4,899.00 | 4,904.00 | 2.8K |
| 14:20 | 4,902.00 | 4,903.00 | 4,902.00 | 4,903.00 | 2.9K |
| 14:25 | 4,905.00 | 4,909.00 | 4,903.00 | 4,904.00 | 6.3K |
| 14:30 | 4,906.00 | 4,906.00 | 4,900.00 | 4,901.00 | 5.3K |
| 14:35 | 4,900.00 | 4,900.00 | 4,895.00 | 4,897.00 | 4.5K |
| 14:40 | 4,898.00 | 4,901.00 | 4,897.00 | 4,897.00 | 3.8K |
| 14:45 | 4,898.00 | 4,902.00 | 4,897.00 | 4,900.00 | 3.9K |
| 14:50 | 4,898.00 | 4,899.00 | 4,891.00 | 4,891.00 | 10.8K |
| 14:55 | 4,891.00 | 4,897.00 | 4,891.00 | 4,893.00 | 9.9K |
| 15:00 | 4,890.00 | 4,899.00 | 4,890.00 | 4,896.00 | 6.1K |
| 15:05 | 4,897.00 | 4,900.00 | 4,895.00 | 4,895.00 | 6.8K |
| 15:10 | 4,893.00 | 4,893.00 | 4,884.00 | 4,891.00 | 12.7K |
| 15:15 | 4,890.00 | 4,900.00 | 4,887.00 | 4,894.00 | 11.4K |
| 15:20 | 4,894.00 | 4,909.00 | 4,889.00 | 4,889.00 | 14.6K |
| 15:30 | 4,879.00 | 4,879.00 | 4,879.00 | 4,879.00 | 233.9K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,932.00 | 4,963.00 | 4,879.00 | 4,879.00 | 0.9M |
| 2025-09-25 | 4,968.00 | 4,999.00 | 4,941.00 | 4,996.00 | 0.5M |
| 2025-09-24 | 4,947.00 | 4,976.00 | 4,903.00 | 4,969.00 | 0.7M |
| 2025-09-22 | 4,900.00 | 5,060.00 | 4,891.00 | 5,047.00 | 0.6M |
| 2025-09-19 | 4,940.00 | 4,984.00 | 4,790.00 | 4,873.00 | 0.9M |
| 2025-09-18 | 4,773.00 | 4,902.00 | 4,751.00 | 4,882.00 | 0.7M |
| 2025-09-17 | 4,909.00 | 4,945.00 | 4,786.00 | 4,786.00 | 0.6M |
| 2025-09-16 | 4,930.00 | 4,988.00 | 4,892.00 | 4,972.00 | 0.5M |
| 2025-09-12 | 4,884.00 | 4,936.00 | 4,852.00 | 4,918.00 | 0.5M |
| 2025-09-11 | 4,817.00 | 4,892.00 | 4,801.00 | 4,876.00 | 0.6M |
| 2025-09-10 | 4,760.00 | 4,844.00 | 4,760.00 | 4,817.00 | 0.5M |
| 2025-09-09 | 4,840.00 | 4,859.00 | 4,736.00 | 4,769.00 | 0.6M |
| 2025-09-08 | 4,738.00 | 4,776.00 | 4,693.00 | 4,776.00 | 0.6M |
| 2025-09-05 | 4,602.00 | 4,667.00 | 4,599.00 | 4,650.00 | 0.6M |
| 2025-09-04 | 4,488.00 | 4,566.00 | 4,488.00 | 4,553.00 | 0.6M |
| 2025-09-03 | 4,480.00 | 4,548.00 | 4,432.00 | 4,450.00 | 0.7M |
| 2025-09-02 | 4,475.00 | 4,549.00 | 4,471.00 | 4,517.00 | 0.6M |
| 2025-09-01 | 4,620.00 | 4,687.00 | 4,420.00 | 4,509.00 | 1.1M |
| 2025-08-29 | 4,772.00 | 4,832.00 | 4,751.00 | 4,751.00 | 0.6M |
| 2025-08-28 | 4,675.00 | 4,773.00 | 4,672.00 | 4,772.00 | 0.7M |
| 2025-08-27 | 4,729.00 | 4,729.00 | 4,635.00 | 4,646.00 | 0.5M |
| 2025-08-26 | 4,725.00 | 4,755.00 | 4,684.00 | 4,711.00 | 0.6M |
| 2025-08-25 | 4,700.00 | 4,774.00 | 4,691.00 | 4,717.00 | 0.7M |
| 2025-08-22 | 4,571.00 | 4,632.00 | 4,527.00 | 4,605.00 | 0.5M |
| 2025-08-21 | 4,530.00 | 4,588.00 | 4,508.00 | 4,582.00 | 0.3M |
| 2025-08-20 | 4,576.00 | 4,592.00 | 4,527.00 | 4,545.00 | 0.6M |
| 2025-08-19 | 4,659.00 | 4,689.00 | 4,641.00 | 4,643.00 | 0.4M |
| 2025-08-18 | 4,632.00 | 4,650.00 | 4,557.00 | 4,630.00 | 0.4M |
| 2025-08-15 | 4,558.00 | 4,615.00 | 4,517.00 | 4,596.00 | 0.5M |
| 2025-08-14 | 4,517.00 | 4,587.00 | 4,507.00 | 4,539.00 | 1.0M |
| 2025-08-13 | 4,550.00 | 4,669.00 | 4,501.00 | 4,568.00 | 1.4M |
| 2025-08-12 | 4,430.00 | 4,518.00 | 4,409.00 | 4,485.00 | 1.3M |
| 2025-08-08 | 4,453.00 | 4,458.00 | 4,346.00 | 4,402.00 | 1.0M |
| 2025-08-07 | 4,420.00 | 4,430.00 | 4,270.00 | 4,353.00 | 1.9M |
| 2025-08-06 | 4,135.00 | 4,230.00 | 4,047.00 | 4,210.00 | 1.7M |
| 2025-08-05 | 4,180.00 | 4,198.00 | 4,125.00 | 4,166.00 | 0.5M |
| 2025-08-04 | 4,069.00 | 4,121.00 | 4,062.00 | 4,104.00 | 0.5M |
| 2025-08-01 | 4,160.00 | 4,174.00 | 4,095.00 | 4,142.00 | 0.5M |
| 2025-07-31 | 4,134.00 | 4,200.00 | 4,106.00 | 4,162.00 | 0.5M |
| 2025-07-30 | 4,071.00 | 4,106.00 | 4,056.00 | 4,098.00 | 0.5M |
| 2025-07-29 | 4,052.00 | 4,088.00 | 4,052.00 | 4,070.00 | 0.4M |
| 2025-07-28 | 4,042.00 | 4,092.00 | 4,015.00 | 4,075.00 | 0.5M |
| 2025-07-25 | 4,050.00 | 4,065.00 | 4,013.00 | 4,049.00 | 0.5M |
| 2025-07-24 | 4,050.00 | 4,063.00 | 4,007.00 | 4,050.00 | 0.6M |
| 2025-07-23 | 4,018.00 | 4,028.00 | 3,967.00 | 3,971.00 | 0.6M |
| 2025-07-22 | 3,997.00 | 4,030.00 | 3,971.00 | 3,981.00 | 0.5M |
| 2025-07-18 | 4,039.00 | 4,054.00 | 3,980.00 | 4,007.00 | 0.4M |
| 2025-07-17 | 3,932.00 | 4,058.00 | 3,911.00 | 4,054.00 | 0.6M |
| 2025-07-16 | 4,090.00 | 4,100.00 | 3,988.00 | 3,988.00 | 0.6M |
| 2025-07-15 | 4,024.00 | 4,082.00 | 3,994.00 | 4,082.00 | 0.6M |
| 2025-07-14 | 4,029.00 | 4,063.00 | 4,009.00 | 4,029.00 | 0.6M |
| 2025-07-11 | 4,068.00 | 4,094.00 | 4,013.00 | 4,023.00 | 0.6M |
| 2025-07-10 | 4,020.00 | 4,042.00 | 4,004.00 | 4,042.00 | 0.5M |
| 2025-07-09 | 4,083.00 | 4,090.00 | 4,001.00 | 4,031.00 | 0.6M |
| 2025-07-08 | 4,030.00 | 4,109.00 | 4,026.00 | 4,084.00 | 0.6M |
| 2025-07-07 | 4,110.00 | 4,111.00 | 4,020.00 | 4,029.00 | 0.5M |
| 2025-07-04 | 4,181.00 | 4,196.00 | 4,124.00 | 4,140.00 | 0.4M |
| 2025-07-03 | 4,167.00 | 4,175.00 | 4,130.00 | 4,146.00 | 0.5M |
| 2025-07-02 | 4,051.00 | 4,140.00 | 4,050.00 | 4,133.00 | 0.4M |
| 2025-07-01 | 4,150.00 | 4,173.00 | 4,122.00 | 4,149.00 | 0.4M |
| 2025-06-30 | 4,230.00 | 4,274.00 | 4,185.00 | 4,200.00 | 0.7M |
| 2025-06-27 | 4,215.00 | 4,224.00 | 4,124.00 | 4,151.00 | 0.9M |
| 2025-06-26 | 4,112.00 | 4,186.00 | 4,078.00 | 4,136.00 | 1.0M |
| 2025-06-25 | 4,043.00 | 4,122.00 | 4,013.00 | 4,050.00 | 0.9M |
| 2025-06-24 | 4,019.00 | 4,035.00 | 3,968.00 | 3,973.00 | 0.5M |
| 2025-06-23 | 3,967.00 | 3,985.00 | 3,895.00 | 3,966.00 | 0.5M |
| 2025-06-20 | 3,921.00 | 4,040.00 | 3,921.00 | 4,008.00 | 1.0M |
| 2025-06-19 | 3,970.00 | 3,988.00 | 3,921.00 | 3,938.00 | 0.4M |
| 2025-06-18 | 4,000.00 | 4,015.00 | 3,912.00 | 3,969.00 | 0.8M |
| 2025-06-17 | 3,836.00 | 3,925.00 | 3,832.00 | 3,900.00 | 0.8M |
| 2025-06-16 | 3,797.00 | 3,844.00 | 3,787.00 | 3,809.00 | 0.4M |
| 2025-06-13 | 3,816.00 | 3,837.00 | 3,750.00 | 3,779.00 | 0.6M |
| 2025-06-12 | 3,852.00 | 3,909.00 | 3,852.00 | 3,858.00 | 0.5M |
| 2025-06-11 | 4,020.00 | 4,075.00 | 3,866.00 | 3,866.00 | 0.7M |
| 2025-06-10 | 3,802.00 | 3,893.00 | 3,795.00 | 3,810.00 | 0.6M |
| 2025-06-09 | 3,810.00 | 3,814.00 | 3,755.00 | 3,763.00 | 0.3M |
| 2025-06-06 | 3,745.00 | 3,789.00 | 3,741.00 | 3,763.00 | 0.3M |
| 2025-06-05 | 3,770.00 | 3,810.00 | 3,746.00 | 3,771.00 | 0.4M |
| 2025-06-04 | 3,834.00 | 3,864.00 | 3,783.00 | 3,799.00 | 0.5M |
| 2025-06-03 | 3,705.00 | 3,847.00 | 3,681.00 | 3,808.00 | 0.8M |
| 2025-06-02 | 3,726.00 | 3,749.00 | 3,708.00 | 3,724.00 | 0.5M |
| 2025-05-30 | 3,765.00 | 3,788.00 | 3,736.00 | 3,744.00 | 0.8M |
| 2025-05-29 | 3,640.00 | 3,748.00 | 3,640.00 | 3,742.00 | 0.9M |
| 2025-05-28 | 3,610.00 | 3,610.00 | 3,548.00 | 3,548.00 | 0.3M |
| 2025-05-27 | 3,549.00 | 3,566.00 | 3,505.00 | 3,549.00 | 0.3M |
| 2025-05-26 | 3,463.00 | 3,573.00 | 3,459.00 | 3,531.00 | 0.4M |
| 2025-05-23 | 3,448.00 | 3,503.00 | 3,447.00 | 3,497.00 | 0.3M |
| 2025-05-22 | 3,425.00 | 3,480.00 | 3,405.00 | 3,462.00 | 0.3M |
| 2025-05-21 | 3,552.00 | 3,570.00 | 3,472.00 | 3,481.00 | 0.5M |
| 2025-05-20 | 3,471.00 | 3,635.00 | 3,469.00 | 3,556.00 | 1.0M |
| 2025-05-19 | 3,485.00 | 3,506.00 | 3,442.00 | 3,443.00 | 0.6M |
| 2025-05-16 | 3,530.00 | 3,548.00 | 3,437.00 | 3,469.00 | 0.5M |
| 2025-05-15 | 3,561.00 | 3,620.00 | 3,545.00 | 3,563.00 | 0.6M |
| 2025-05-14 | 3,601.00 | 3,640.00 | 3,564.00 | 3,570.00 | 0.8M |
| 2025-05-13 | 3,723.00 | 3,740.00 | 3,554.00 | 3,583.00 | 1.5M |
| 2025-05-12 | 3,361.00 | 3,665.00 | 3,338.00 | 3,583.00 | 2.2M |
| 2025-05-09 | 3,298.00 | 3,336.00 | 3,294.00 | 3,309.00 | 0.6M |
| 2025-05-08 | 3,254.00 | 3,285.00 | 3,234.00 | 3,234.00 | 0.6M |
| 2025-05-07 | 3,249.00 | 3,257.00 | 3,212.00 | 3,212.00 | 0.5M |
| 2025-05-02 | 3,235.00 | 3,272.00 | 3,198.00 | 3,251.00 | 0.7M |
| 2025-05-01 | 3,110.00 | 3,236.00 | 3,109.00 | 3,207.00 | 0.6M |
| 2025-04-30 | 3,095.00 | 3,137.00 | 3,090.00 | 3,137.00 | 0.4M |
| 2025-04-28 | 3,139.00 | 3,184.00 | 3,125.00 | 3,125.00 | 0.5M |
| 2025-04-25 | 3,096.00 | 3,148.00 | 3,068.00 | 3,139.00 | 0.9M |
| 2025-04-24 | 2,961.50 | 3,009.00 | 2,935.00 | 2,975.50 | 0.5M |
| 2025-04-23 | 2,935.50 | 2,952.00 | 2,883.50 | 2,911.50 | 0.7M |
| 2025-04-22 | 2,810.00 | 2,842.50 | 2,801.00 | 2,835.50 | 0.3M |
| 2025-04-21 | 2,847.50 | 2,870.00 | 2,808.00 | 2,829.00 | 0.2M |
| 2025-04-18 | 2,884.50 | 2,900.50 | 2,856.00 | 2,873.00 | 0.3M |
| 2025-04-17 | 2,885.50 | 2,919.50 | 2,854.50 | 2,902.50 | 0.6M |
| 2025-04-16 | 2,947.00 | 2,947.00 | 2,872.50 | 2,887.00 | 0.5M |
| 2025-04-15 | 3,016.00 | 3,042.00 | 2,981.50 | 2,988.50 | 0.5M |
| 2025-04-14 | 3,008.00 | 3,029.00 | 2,958.00 | 2,974.50 | 0.9M |
| 2025-04-11 | 2,772.00 | 2,861.50 | 2,728.50 | 2,861.00 | 0.6M |
| 2025-04-10 | 2,983.00 | 2,983.50 | 2,872.50 | 2,896.00 | 0.8M |
| 2025-04-09 | 2,701.50 | 2,705.00 | 2,575.00 | 2,633.00 | 0.7M |
| 2025-04-08 | 2,664.50 | 2,827.00 | 2,664.50 | 2,819.50 | 0.6M |
| 2025-04-07 | 2,586.50 | 2,649.00 | 2,519.50 | 2,575.00 | 0.9M |
| 2025-04-04 | 2,910.00 | 2,933.00 | 2,793.50 | 2,834.50 | 1.1M |
| 2025-04-03 | 3,000.00 | 3,035.00 | 2,967.00 | 2,998.00 | 0.6M |
| 2025-04-02 | 3,133.00 | 3,190.00 | 3,121.00 | 3,159.00 | 0.5M |
| 2025-04-01 | 3,120.00 | 3,144.00 | 3,098.00 | 3,113.00 | 0.5M |
| 2025-03-31 | 3,166.00 | 3,170.00 | 3,091.00 | 3,097.00 | 0.5M |
| 2025-03-28 | 3,285.00 | 3,301.00 | 3,236.00 | 3,252.00 | 0.6M |
| 2025-03-27 | 3,310.00 | 3,314.00 | 3,272.00 | 3,310.00 | 0.7M |
| 2025-03-26 | 3,389.00 | 3,399.00 | 3,345.00 | 3,377.00 | 0.5M |
| 2025-03-25 | 3,390.00 | 3,414.00 | 3,352.00 | 3,389.00 | 0.5M |
| 2025-03-24 | 3,369.00 | 3,377.00 | 3,335.00 | 3,335.00 | 0.3M |
| 2025-03-21 | 3,375.00 | 3,379.00 | 3,322.00 | 3,347.00 | 1.0M |
| 2025-03-19 | 3,394.00 | 3,450.00 | 3,388.00 | 3,388.00 | 0.4M |
| 2025-03-18 | 3,432.00 | 3,445.00 | 3,374.00 | 3,426.00 | 0.5M |
| 2025-03-17 | 3,408.00 | 3,435.00 | 3,372.00 | 3,392.00 | 0.5M |
| 2025-03-14 | 3,320.00 | 3,408.00 | 3,316.00 | 3,392.00 | 0.5M |
| 2025-03-13 | 3,324.00 | 3,423.00 | 3,303.00 | 3,350.00 | 0.8M |
| 2025-03-12 | 3,214.00 | 3,281.00 | 3,205.00 | 3,254.00 | 0.5M |
| 2025-03-11 | 3,251.00 | 3,273.00 | 3,166.00 | 3,250.00 | 0.7M |
| 2025-03-10 | 3,301.00 | 3,350.00 | 3,294.00 | 3,328.00 | 0.4M |
| 2025-03-07 | 3,309.00 | 3,338.00 | 3,262.00 | 3,293.00 | 0.8M |
| 2025-03-06 | 3,350.00 | 3,436.00 | 3,338.00 | 3,398.00 | 1.3M |
| 2025-03-05 | 3,320.00 | 3,355.00 | 3,308.00 | 3,327.00 | 1.0M |
| 2025-03-04 | 3,463.00 | 3,471.00 | 3,320.00 | 3,344.00 | 1.1M |
| 2025-03-03 | 3,576.00 | 3,584.00 | 3,513.00 | 3,514.00 | 0.8M |
| 2025-02-28 | 3,575.00 | 3,590.00 | 3,519.00 | 3,556.00 | 0.8M |
| 2025-02-27 | 3,696.00 | 3,712.00 | 3,630.00 | 3,669.00 | 0.7M |
| 2025-02-26 | 3,633.00 | 3,700.00 | 3,612.00 | 3,683.00 | 0.7M |
| 2025-02-25 | 3,611.00 | 3,639.00 | 3,595.00 | 3,610.00 | 0.5M |
| 2025-02-21 | 3,713.00 | 3,718.00 | 3,655.00 | 3,681.00 | 0.5M |
| 2025-02-20 | 3,800.00 | 3,840.00 | 3,723.00 | 3,736.00 | 0.5M |
| 2025-02-19 | 3,758.00 | 3,814.00 | 3,738.00 | 3,800.00 | 0.5M |
| 2025-02-18 | 3,746.00 | 3,756.00 | 3,679.00 | 3,713.00 | 0.7M |
| 2025-02-17 | 3,770.00 | 3,836.00 | 3,723.00 | 3,764.00 | 0.5M |
| 2025-02-14 | 3,856.00 | 3,865.00 | 3,767.00 | 3,783.00 | 0.9M |
| 2025-02-13 | 3,731.00 | 3,919.00 | 3,730.00 | 3,809.00 | 1.8M |
| 2025-02-12 | 3,540.00 | 3,812.00 | 3,425.00 | 3,729.00 | 2.2M |
| 2025-02-10 | 3,488.00 | 3,519.00 | 3,474.00 | 3,499.00 | 0.5M |
| 2025-02-07 | 3,490.00 | 3,490.00 | 3,429.00 | 3,459.00 | 0.5M |
| 2025-02-06 | 3,422.00 | 3,457.00 | 3,415.00 | 3,440.00 | 0.5M |
| 2025-02-05 | 3,416.00 | 3,427.00 | 3,378.00 | 3,397.00 | 0.4M |
| 2025-02-04 | 3,397.00 | 3,426.00 | 3,383.00 | 3,383.00 | 0.5M |
| 2025-02-03 | 3,423.00 | 3,426.00 | 3,354.00 | 3,366.00 | 1.3M |
| 2025-01-31 | 3,532.00 | 3,541.00 | 3,460.00 | 3,493.00 | 0.9M |
| 2025-01-30 | 3,516.00 | 3,559.00 | 3,505.00 | 3,514.00 | 0.7M |
| 2025-01-29 | 3,611.00 | 3,618.00 | 3,519.00 | 3,561.00 | 0.6M |
| 2025-01-28 | 3,568.00 | 3,620.00 | 3,517.00 | 3,553.00 | 1.0M |
| 2025-01-27 | 3,790.00 | 3,798.00 | 3,675.00 | 3,697.00 | 0.8M |
| 2025-01-24 | 3,826.00 | 3,843.00 | 3,785.00 | 3,808.00 | 0.4M |
| 2025-01-23 | 3,850.00 | 3,875.00 | 3,781.00 | 3,818.00 | 0.6M |
| 2025-01-22 | 3,762.00 | 3,849.00 | 3,742.00 | 3,835.00 | 0.7M |
| 2025-01-21 | 3,720.00 | 3,734.00 | 3,668.00 | 3,719.00 | 0.5M |
| 2025-01-20 | 3,590.00 | 3,663.00 | 3,578.00 | 3,641.00 | 0.5M |
| 2025-01-17 | 3,622.00 | 3,627.00 | 3,523.00 | 3,585.00 | 0.8M |
| 2025-01-16 | 3,675.00 | 3,679.00 | 3,608.00 | 3,658.00 | 0.6M |
| 2025-01-15 | 3,670.00 | 3,687.00 | 3,640.00 | 3,654.00 | 0.6M |
| 2025-01-14 | 3,731.00 | 3,758.00 | 3,623.00 | 3,662.00 | 0.5M |
| 2025-01-10 | 3,700.00 | 3,747.00 | 3,691.00 | 3,730.00 | 0.4M |
| 2025-01-09 | 3,761.00 | 3,777.00 | 3,706.00 | 3,745.00 | 0.4M |
| 2025-01-08 | 3,776.00 | 3,802.00 | 3,760.00 | 3,795.00 | 0.6M |
| 2025-01-07 | 3,801.00 | 3,904.00 | 3,774.00 | 3,796.00 | 1.3M |
| 2025-01-06 | 3,535.00 | 3,796.00 | 3,516.00 | 3,756.00 | 2.1M |