1,617.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,508.00 | 1,512.00 | 1,508.00 | 1,512.00 | 0.7K |
| 09:20 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1.1K |
| 09:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 09:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 09:45 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 10:00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 10:40 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.6K |
| 12:35 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.3K |
| 12:50 | 1,518.00 | 1,518.00 | 1,515.00 | 1,515.00 | 0.3K |
| 13:25 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 13:30 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 14:00 | 1,519.00 | 1,519.00 | 1,517.00 | 1,517.00 | 0.4K |
| 14:15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 14:25 | 1,508.00 | 1,508.00 | 1,506.00 | 1,506.00 | 0.6K |
| 15:10 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.2K |
| 15:20 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1.1K |
| 15:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |