1,152.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.4K |
| 09:10 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 09:25 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.3K |
| 09:40 | 1,214.00 | 1,214.00 | 1,210.00 | 1,213.00 | 0.4K |
| 10:40 | 1,215.00 | 1,219.00 | 1,215.00 | 1,219.00 | 0.5K |
| 10:55 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.8K |
| 11:25 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.2K |
| 11:30 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.4K |
| 12:30 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.2K |
| 12:40 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 13:00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1.1K |
| 13:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 13:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 13:40 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 14:05 | 1,222.00 | 1,222.00 | 1,218.00 | 1,218.00 | 0.2K |
| 14:20 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 14:40 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 14:50 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.3K |
| 15:05 | 1,222.00 | 1,225.00 | 1,222.00 | 1,225.00 | 1.6K |
| 15:20 | 1,229.00 | 1,239.00 | 1,229.00 | 1,239.00 | 0.3K |
| 15:30 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1.4K |