1,165.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,248.00 | 1,248.00 | 1,240.00 | 1,240.00 | 0.8K |
| 09:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 09:20 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1.6K |
| 09:35 | 1,228.00 | 1,228.00 | 1,222.00 | 1,222.00 | 0.6K |
| 09:55 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.2K |
| 10:00 | 1,220.00 | 1,222.00 | 1,220.00 | 1,222.00 | 0.4K |
| 10:15 | 1,219.00 | 1,219.00 | 1,210.00 | 1,210.00 | 1.0K |
| 10:20 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.6K |
| 10:30 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.1K |
| 11:00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 11:30 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 12:30 | 1,211.00 | 1,212.00 | 1,211.00 | 1,212.00 | 0.7K |
| 12:50 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.6K |
| 13:35 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 13:45 | 1,222.00 | 1,223.00 | 1,222.00 | 1,223.00 | 0.4K |
| 14:15 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 14:30 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.8K |
| 14:50 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 14:55 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 15:15 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 15:30 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 1.0K |