3,490.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 2.5K |
| 09:10 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.2K |
| 09:15 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 09:20 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 09:30 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 10:05 | 3,425.00 | 3,425.00 | 3,415.00 | 3,415.00 | 1.5K |
| 10:30 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 1.3K |
| 10:35 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 10:50 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.2K |
| 11:10 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 12:30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.7K |
| 12:45 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.4K |
| 12:55 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.3K |
| 13:05 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 13:15 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.4K |
| 13:30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 13:45 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 14:25 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 0.4K |
| 14:30 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 2.1K |
| 14:55 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 15:15 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 15:20 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.8K |
| 15:30 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 8.5K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,440.00 | 3,490.00 | 3,425.00 | 3,490.00 | 0.0M |
| 2025-09-25 | 3,440.00 | 3,445.00 | 3,415.00 | 3,430.00 | 0.0M |
| 2025-09-24 | 3,400.00 | 3,440.00 | 3,385.00 | 3,440.00 | 0.0M |
| 2025-09-22 | 3,405.00 | 3,425.00 | 3,395.00 | 3,420.00 | 0.0M |
| 2025-09-19 | 3,475.00 | 3,475.00 | 3,385.00 | 3,405.00 | 0.0M |
| 2025-09-18 | 3,480.00 | 3,480.00 | 3,435.00 | 3,445.00 | 0.0M |
| 2025-09-17 | 3,430.00 | 3,480.00 | 3,395.00 | 3,480.00 | 0.0M |
| 2025-09-16 | 3,410.00 | 3,450.00 | 3,400.00 | 3,435.00 | 0.1M |
| 2025-09-12 | 3,450.00 | 3,455.00 | 3,340.00 | 3,395.00 | 0.2M |
| 2025-09-11 | 3,550.00 | 3,575.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2025-09-10 | 3,590.00 | 3,595.00 | 3,545.00 | 3,575.00 | 0.0M |
| 2025-09-09 | 3,585.00 | 3,610.00 | 3,550.00 | 3,570.00 | 0.0M |
| 2025-09-08 | 3,595.00 | 3,600.00 | 3,570.00 | 3,585.00 | 0.0M |
| 2025-09-05 | 3,545.00 | 3,590.00 | 3,530.00 | 3,590.00 | 0.0M |
| 2025-09-04 | 3,500.00 | 3,550.00 | 3,495.00 | 3,550.00 | 0.0M |
| 2025-09-03 | 3,470.00 | 3,505.00 | 3,460.00 | 3,485.00 | 0.0M |
| 2025-09-02 | 3,480.00 | 3,510.00 | 3,445.00 | 3,470.00 | 0.0M |
| 2025-09-01 | 3,510.00 | 3,535.00 | 3,435.00 | 3,455.00 | 0.0M |
| 2025-08-29 | 3,500.00 | 3,550.00 | 3,500.00 | 3,540.00 | 0.0M |
| 2025-08-28 | 3,515.00 | 3,550.00 | 3,505.00 | 3,520.00 | 0.0M |
| 2025-08-27 | 3,590.00 | 3,600.00 | 3,515.00 | 3,525.00 | 0.0M |
| 2025-08-26 | 3,615.00 | 3,665.00 | 3,595.00 | 3,615.00 | 0.0M |
| 2025-08-25 | 3,635.00 | 3,650.00 | 3,610.00 | 3,620.00 | 0.0M |
| 2025-08-22 | 3,600.00 | 3,640.00 | 3,590.00 | 3,610.00 | 0.0M |
| 2025-08-21 | 3,610.00 | 3,610.00 | 3,565.00 | 3,595.00 | 0.0M |
| 2025-08-20 | 3,600.00 | 3,615.00 | 3,575.00 | 3,585.00 | 0.0M |
| 2025-08-19 | 3,550.00 | 3,635.00 | 3,545.00 | 3,600.00 | 0.1M |
| 2025-08-18 | 3,535.00 | 3,565.00 | 3,505.00 | 3,530.00 | 0.0M |
| 2025-08-15 | 3,495.00 | 3,535.00 | 3,495.00 | 3,515.00 | 0.0M |
| 2025-08-14 | 3,470.00 | 3,535.00 | 3,470.00 | 3,520.00 | 0.0M |
| 2025-08-13 | 3,480.00 | 3,505.00 | 3,460.00 | 3,500.00 | 0.0M |
| 2025-08-12 | 3,550.00 | 3,550.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2025-08-08 | 3,600.00 | 3,610.00 | 3,545.00 | 3,550.00 | 0.0M |
| 2025-08-07 | 3,555.00 | 3,605.00 | 3,515.00 | 3,585.00 | 0.0M |
| 2025-08-06 | 3,500.00 | 3,570.00 | 3,500.00 | 3,545.00 | 0.0M |
| 2025-08-05 | 3,450.00 | 3,530.00 | 3,435.00 | 3,495.00 | 0.0M |
| 2025-08-04 | 3,350.00 | 3,470.00 | 3,350.00 | 3,460.00 | 0.1M |
| 2025-08-01 | 3,280.00 | 3,395.00 | 3,265.00 | 3,380.00 | 0.1M |
| 2025-07-31 | 3,235.00 | 3,295.00 | 3,220.00 | 3,285.00 | 0.1M |
| 2025-07-30 | 3,100.00 | 3,265.00 | 3,100.00 | 3,250.00 | 0.3M |
| 2025-07-29 | 3,220.00 | 3,240.00 | 3,200.00 | 3,235.00 | 0.2M |
| 2025-07-28 | 3,235.00 | 3,265.00 | 3,220.00 | 3,220.00 | 0.1M |
| 2025-07-25 | 3,240.00 | 3,250.00 | 3,220.00 | 3,235.00 | 0.1M |
| 2025-07-24 | 3,250.00 | 3,265.00 | 3,230.00 | 3,240.00 | 0.1M |
| 2025-07-23 | 3,200.00 | 3,245.00 | 3,180.00 | 3,240.00 | 0.1M |
| 2025-07-22 | 3,155.00 | 3,185.00 | 3,140.00 | 3,185.00 | 0.1M |
| 2025-07-18 | 3,175.00 | 3,180.00 | 3,135.00 | 3,135.00 | 0.1M |
| 2025-07-17 | 3,130.00 | 3,145.00 | 3,115.00 | 3,135.00 | 0.0M |
| 2025-07-16 | 3,175.00 | 3,190.00 | 3,125.00 | 3,130.00 | 0.1M |
| 2025-07-15 | 3,160.00 | 3,180.00 | 3,150.00 | 3,175.00 | 0.0M |
| 2025-07-14 | 3,150.00 | 3,175.00 | 3,140.00 | 3,160.00 | 0.0M |
| 2025-07-11 | 3,165.00 | 3,190.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-07-10 | 3,155.00 | 3,160.00 | 3,140.00 | 3,150.00 | 0.0M |
| 2025-07-09 | 3,120.00 | 3,155.00 | 3,120.00 | 3,150.00 | 0.0M |
| 2025-07-08 | 3,105.00 | 3,140.00 | 3,105.00 | 3,110.00 | 0.0M |
| 2025-07-07 | 3,140.00 | 3,155.00 | 3,105.00 | 3,115.00 | 0.0M |
| 2025-07-04 | 3,140.00 | 3,150.00 | 3,120.00 | 3,130.00 | 0.0M |
| 2025-07-03 | 3,155.00 | 3,160.00 | 3,125.00 | 3,140.00 | 0.0M |
| 2025-07-02 | 3,155.00 | 3,180.00 | 3,125.00 | 3,135.00 | 0.0M |
| 2025-07-01 | 3,110.00 | 3,155.00 | 3,110.00 | 3,110.00 | 0.1M |
| 2025-06-30 | 3,115.00 | 3,165.00 | 3,095.00 | 3,120.00 | 0.1M |
| 2025-06-27 | 3,045.00 | 3,075.00 | 3,025.00 | 3,060.00 | 0.1M |
| 2025-06-26 | 2,974.00 | 3,005.00 | 2,964.00 | 3,005.00 | 0.0M |
| 2025-06-25 | 2,988.00 | 2,988.00 | 2,937.00 | 2,973.00 | 0.1M |
| 2025-06-24 | 2,999.00 | 3,000.00 | 2,980.00 | 2,996.00 | 0.0M |
| 2025-06-23 | 2,956.00 | 2,999.00 | 2,926.00 | 2,971.00 | 0.1M |
| 2025-06-20 | 2,980.00 | 2,998.00 | 2,963.00 | 2,963.00 | 0.1M |
| 2025-06-19 | 2,973.00 | 2,980.00 | 2,942.00 | 2,980.00 | 0.0M |
| 2025-06-18 | 2,940.00 | 2,965.00 | 2,937.00 | 2,953.00 | 0.0M |
| 2025-06-17 | 2,973.00 | 2,973.00 | 2,911.00 | 2,938.00 | 0.1M |
| 2025-06-16 | 2,972.00 | 2,985.00 | 2,935.00 | 2,940.00 | 0.1M |
| 2025-06-13 | 3,090.00 | 3,105.00 | 2,960.00 | 2,974.00 | 0.2M |
| 2025-06-12 | 3,270.00 | 3,325.00 | 3,255.00 | 3,265.00 | 0.0M |
| 2025-06-11 | 3,250.00 | 3,270.00 | 3,230.00 | 3,270.00 | 0.0M |
| 2025-06-10 | 3,225.00 | 3,265.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2025-06-09 | 3,280.00 | 3,290.00 | 3,220.00 | 3,225.00 | 0.0M |
| 2025-06-06 | 3,330.00 | 3,345.00 | 3,270.00 | 3,275.00 | 0.0M |
| 2025-06-05 | 3,270.00 | 3,325.00 | 3,260.00 | 3,315.00 | 0.0M |
| 2025-06-04 | 3,250.00 | 3,290.00 | 3,250.00 | 3,275.00 | 0.0M |
| 2025-06-03 | 3,250.00 | 3,255.00 | 3,210.00 | 3,230.00 | 0.0M |
| 2025-06-02 | 3,215.00 | 3,260.00 | 3,210.00 | 3,250.00 | 0.0M |
| 2025-05-30 | 3,175.00 | 3,235.00 | 3,160.00 | 3,215.00 | 0.0M |
| 2025-05-29 | 3,185.00 | 3,190.00 | 3,150.00 | 3,185.00 | 0.0M |
| 2025-05-28 | 3,200.00 | 3,215.00 | 3,170.00 | 3,185.00 | 0.0M |
| 2025-05-27 | 3,170.00 | 3,185.00 | 3,160.00 | 3,185.00 | 0.0M |
| 2025-05-26 | 3,135.00 | 3,165.00 | 3,110.00 | 3,155.00 | 0.0M |
| 2025-05-23 | 3,090.00 | 3,140.00 | 3,090.00 | 3,140.00 | 0.0M |
| 2025-05-22 | 3,080.00 | 3,100.00 | 3,050.00 | 3,085.00 | 0.0M |
| 2025-05-21 | 3,140.00 | 3,140.00 | 3,090.00 | 3,095.00 | 0.0M |
| 2025-05-20 | 3,175.00 | 3,180.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-05-19 | 3,185.00 | 3,190.00 | 3,145.00 | 3,175.00 | 0.0M |
| 2025-05-16 | 3,135.00 | 3,195.00 | 3,120.00 | 3,185.00 | 0.0M |
| 2025-05-15 | 3,100.00 | 3,155.00 | 3,100.00 | 3,130.00 | 0.0M |
| 2025-05-14 | 3,170.00 | 3,180.00 | 3,100.00 | 3,140.00 | 0.0M |
| 2025-05-13 | 3,200.00 | 3,215.00 | 3,140.00 | 3,155.00 | 0.0M |
| 2025-05-12 | 3,160.00 | 3,180.00 | 3,125.00 | 3,175.00 | 0.0M |
| 2025-05-09 | 3,210.00 | 3,215.00 | 3,165.00 | 3,175.00 | 0.0M |
| 2025-05-08 | 3,160.00 | 3,180.00 | 3,125.00 | 3,180.00 | 0.0M |
| 2025-05-07 | 3,195.00 | 3,195.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-05-02 | 3,225.00 | 3,255.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-05-01 | 3,230.00 | 3,250.00 | 3,220.00 | 3,225.00 | 0.0M |
| 2025-04-30 | 3,280.00 | 3,280.00 | 3,230.00 | 3,280.00 | 0.0M |
| 2025-04-28 | 3,305.00 | 3,325.00 | 3,285.00 | 3,300.00 | 0.0M |
| 2025-04-25 | 3,320.00 | 3,350.00 | 3,290.00 | 3,305.00 | 0.0M |
| 2025-04-24 | 3,410.00 | 3,410.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2025-04-23 | 3,410.00 | 3,435.00 | 3,370.00 | 3,410.00 | 0.0M |
| 2025-04-22 | 3,365.00 | 3,410.00 | 3,345.00 | 3,395.00 | 0.0M |
| 2025-04-21 | 3,445.00 | 3,445.00 | 3,375.00 | 3,380.00 | 0.0M |
| 2025-04-18 | 3,330.00 | 3,445.00 | 3,330.00 | 3,445.00 | 0.0M |
| 2025-04-17 | 3,290.00 | 3,335.00 | 3,265.00 | 3,310.00 | 0.0M |
| 2025-04-16 | 3,250.00 | 3,320.00 | 3,250.00 | 3,290.00 | 0.0M |
| 2025-04-15 | 3,360.00 | 3,360.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2025-04-14 | 3,245.00 | 3,315.00 | 3,225.00 | 3,305.00 | 0.0M |
| 2025-04-11 | 3,130.00 | 3,215.00 | 3,080.00 | 3,200.00 | 0.0M |
| 2025-04-10 | 3,205.00 | 3,205.00 | 3,145.00 | 3,200.00 | 0.0M |
| 2025-04-09 | 3,045.00 | 3,055.00 | 2,937.00 | 2,996.00 | 0.1M |
| 2025-04-08 | 2,969.00 | 3,140.00 | 2,957.00 | 3,110.00 | 0.1M |
| 2025-04-07 | 2,922.00 | 2,965.00 | 2,844.00 | 2,869.00 | 0.1M |
| 2025-04-04 | 3,230.00 | 3,250.00 | 3,105.00 | 3,165.00 | 0.1M |
| 2025-04-03 | 3,225.00 | 3,290.00 | 3,220.00 | 3,260.00 | 0.1M |
| 2025-04-02 | 3,355.00 | 3,360.00 | 3,310.00 | 3,330.00 | 0.1M |
| 2025-04-01 | 3,445.00 | 3,455.00 | 3,350.00 | 3,365.00 | 0.1M |
| 2025-03-31 | 3,500.00 | 3,550.00 | 3,455.00 | 3,485.00 | 0.1M |
| 2025-03-28 | 3,535.00 | 3,555.00 | 3,505.00 | 3,520.00 | 0.1M |
| 2025-03-27 | 3,545.00 | 3,560.00 | 3,485.00 | 3,535.00 | 0.0M |
| 2025-03-26 | 3,520.00 | 3,545.00 | 3,485.00 | 3,545.00 | 0.1M |
| 2025-03-25 | 3,515.00 | 3,530.00 | 3,475.00 | 3,520.00 | 0.1M |
| 2025-03-24 | 3,500.00 | 3,525.00 | 3,475.00 | 3,520.00 | 0.1M |
| 2025-03-21 | 3,520.00 | 3,570.00 | 3,510.00 | 3,520.00 | 0.1M |
| 2025-03-19 | 3,445.00 | 3,550.00 | 3,445.00 | 3,535.00 | 0.1M |
| 2025-03-18 | 3,440.00 | 3,590.00 | 3,440.00 | 3,495.00 | 0.2M |
| 2025-03-17 | 3,320.00 | 3,480.00 | 3,260.00 | 3,440.00 | 0.5M |
| 2025-03-14 | 3,000.00 | 3,250.00 | 2,998.00 | 3,250.00 | 0.8M |
| 2025-03-13 | 2,763.00 | 2,800.00 | 2,727.00 | 2,750.00 | 0.1M |
| 2025-03-12 | 2,760.00 | 2,780.00 | 2,742.00 | 2,780.00 | 0.0M |
| 2025-03-11 | 2,700.00 | 2,747.00 | 2,690.00 | 2,742.00 | 0.0M |
| 2025-03-10 | 2,704.00 | 2,767.00 | 2,701.00 | 2,730.00 | 0.1M |
| 2025-03-07 | 2,660.00 | 2,713.00 | 2,630.00 | 2,701.00 | 0.0M |
| 2025-03-06 | 2,635.00 | 2,678.00 | 2,635.00 | 2,677.00 | 0.0M |
| 2025-03-05 | 2,556.00 | 2,664.00 | 2,556.00 | 2,635.00 | 0.1M |
| 2025-03-04 | 2,567.00 | 2,577.00 | 2,537.00 | 2,562.00 | 0.0M |
| 2025-03-03 | 2,546.00 | 2,588.00 | 2,500.00 | 2,567.00 | 0.1M |
| 2025-02-28 | 2,532.00 | 2,533.00 | 2,486.00 | 2,507.00 | 0.1M |
| 2025-02-27 | 2,539.00 | 2,560.00 | 2,522.00 | 2,557.00 | 0.1M |
| 2025-02-26 | 2,638.00 | 2,638.00 | 2,540.00 | 2,558.00 | 0.1M |
| 2025-02-25 | 2,600.00 | 2,638.00 | 2,589.00 | 2,623.00 | 0.0M |
| 2025-02-21 | 2,650.00 | 2,662.00 | 2,603.00 | 2,614.00 | 0.0M |
| 2025-02-20 | 2,719.00 | 2,749.00 | 2,625.00 | 2,649.00 | 0.1M |
| 2025-02-19 | 2,724.00 | 2,757.00 | 2,688.00 | 2,698.00 | 0.0M |
| 2025-02-18 | 2,705.00 | 2,722.00 | 2,688.00 | 2,715.00 | 0.0M |
| 2025-02-17 | 2,739.00 | 2,764.00 | 2,703.00 | 2,705.00 | 0.0M |
| 2025-02-14 | 2,783.00 | 2,784.00 | 2,695.00 | 2,714.00 | 0.1M |
| 2025-02-13 | 2,713.00 | 2,779.00 | 2,713.00 | 2,765.00 | 0.0M |
| 2025-02-12 | 2,750.00 | 2,750.00 | 2,708.00 | 2,709.00 | 0.0M |
| 2025-02-10 | 2,700.00 | 2,756.00 | 2,700.00 | 2,742.00 | 0.0M |
| 2025-02-07 | 2,715.00 | 2,715.00 | 2,681.00 | 2,692.00 | 0.0M |
| 2025-02-06 | 2,769.00 | 2,777.00 | 2,703.00 | 2,707.00 | 0.0M |
| 2025-02-05 | 2,725.00 | 2,772.00 | 2,710.00 | 2,762.00 | 0.1M |
| 2025-02-04 | 2,744.00 | 2,755.00 | 2,699.00 | 2,699.00 | 0.1M |
| 2025-02-03 | 2,756.00 | 2,775.00 | 2,705.00 | 2,775.00 | 0.1M |
| 2025-01-31 | 2,858.00 | 2,858.00 | 2,777.00 | 2,777.00 | 0.1M |
| 2025-01-30 | 2,835.00 | 2,889.00 | 2,825.00 | 2,863.00 | 0.2M |
| 2025-01-29 | 3,010.00 | 3,040.00 | 2,937.00 | 3,040.00 | 0.2M |
| 2025-01-28 | 2,917.00 | 2,950.00 | 2,896.00 | 2,925.00 | 0.2M |
| 2025-01-27 | 2,893.00 | 2,931.00 | 2,880.00 | 2,917.00 | 0.1M |
| 2025-01-24 | 2,877.00 | 2,883.00 | 2,850.00 | 2,867.00 | 0.1M |
| 2025-01-23 | 2,861.00 | 2,861.00 | 2,838.00 | 2,856.00 | 0.0M |
| 2025-01-22 | 2,868.00 | 2,877.00 | 2,852.00 | 2,867.00 | 0.1M |
| 2025-01-21 | 2,834.00 | 2,857.00 | 2,818.00 | 2,856.00 | 0.1M |
| 2025-01-20 | 2,813.00 | 2,833.00 | 2,791.00 | 2,830.00 | 0.1M |
| 2025-01-17 | 2,797.00 | 2,816.00 | 2,784.00 | 2,793.00 | 0.0M |
| 2025-01-16 | 2,819.00 | 2,831.00 | 2,797.00 | 2,797.00 | 0.1M |
| 2025-01-15 | 2,804.00 | 2,835.00 | 2,796.00 | 2,800.00 | 0.1M |
| 2025-01-14 | 2,830.00 | 2,832.00 | 2,790.00 | 2,793.00 | 0.1M |
| 2025-01-10 | 2,840.00 | 2,854.00 | 2,824.00 | 2,843.00 | 0.0M |
| 2025-01-09 | 2,877.00 | 2,896.00 | 2,840.00 | 2,840.00 | 0.1M |
| 2025-01-08 | 2,921.00 | 2,952.00 | 2,892.00 | 2,899.00 | 0.1M |
| 2025-01-07 | 2,961.00 | 2,966.00 | 2,922.00 | 2,943.00 | 0.1M |
| 2025-01-06 | 2,990.00 | 2,997.00 | 2,941.00 | 2,950.00 | 0.1M |