1.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.16 | 1.16 | 3,524.5K |
| 09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 1,274.2K |
| 09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 275.9K |
| 09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 608.6K |
| 09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 1,838.3K |
| 09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 3,812.4K |
| 10:00 | 1.16 | 1.16 | 1.16 | 1.16 | 2,365.2K |
| 10:05 | 1.16 | 1.16 | 1.16 | 1.16 | 1,054.1K |
| 10:10 | 1.16 | 1.16 | 1.15 | 1.15 | 4,506.4K |
| 10:15 | 1.16 | 1.16 | 1.15 | 1.15 | 3,032.4K |
| 10:20 | 1.15 | 1.16 | 1.15 | 1.15 | 4,326.1K |
| 10:25 | 1.15 | 1.16 | 1.15 | 1.15 | 3,156.3K |
| 10:30 | 1.15 | 1.16 | 1.15 | 1.16 | 1,160.9K |
| 10:35 | 1.16 | 1.16 | 1.15 | 1.15 | 1,609.5K |
| 10:40 | 1.16 | 1.16 | 1.15 | 1.15 | 1,099.6K |
| 10:45 | 1.15 | 1.16 | 1.15 | 1.16 | 705.9K |
| 10:50 | 1.16 | 1.16 | 1.15 | 1.16 | 737.1K |
| 10:55 | 1.16 | 1.16 | 1.16 | 1.16 | 1,210.5K |
| 11:00 | 1.16 | 1.16 | 1.16 | 1.16 | 912.0K |
| 11:05 | 1.16 | 1.16 | 1.16 | 1.16 | 2,079.0K |
| 11:10 | 1.16 | 1.16 | 1.15 | 1.16 | 2,242.6K |
| 11:15 | 1.16 | 1.16 | 1.15 | 1.15 | 1,028.7K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 699.5K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 65.7K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 333.6K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 68.2K |
| 13:10 | 1.15 | 1.16 | 1.15 | 1.16 | 1,388.9K |
| 13:15 | 1.16 | 1.16 | 1.16 | 1.16 | 0.4K |
| 13:20 | 1.16 | 1.16 | 1.16 | 1.16 | 334.6K |
| 13:25 | 1.16 | 1.16 | 1.15 | 1.16 | 18.8K |
| 13:30 | 1.16 | 1.16 | 1.15 | 1.15 | 50.7K |
| 13:35 | 1.15 | 1.16 | 1.15 | 1.16 | 132.9K |
| 13:40 | 1.15 | 1.16 | 1.15 | 1.16 | 141.9K |
| 13:45 | 1.16 | 1.16 | 1.16 | 1.16 | 425.4K |
| 13:50 | 1.16 | 1.16 | 1.15 | 1.15 | 3,478.9K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,405.3K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1,514.7K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,137.3K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1,265.2K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,529.3K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 3,619.7K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,640.8K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 3,263.6K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 2,509.9K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 2,131.2K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 2,016.4K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 541.4K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,680.4K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.16 | 1.16 | 1.15 | 1.15 | 74.0M |
| 2025-09-25 | 1.15 | 1.17 | 1.15 | 1.16 | 83.9M |
| 2025-09-24 | 1.13 | 1.15 | 1.13 | 1.15 | 67.7M |
| 2025-09-23 | 1.14 | 1.15 | 1.12 | 1.14 | 75.9M |
| 2025-09-22 | 1.14 | 1.14 | 1.13 | 1.14 | 50.7M |
| 2025-09-19 | 1.13 | 1.14 | 1.13 | 1.13 | 37.4M |
| 2025-09-18 | 1.15 | 1.15 | 1.12 | 1.13 | 85.2M |
| 2025-09-17 | 1.14 | 1.15 | 1.13 | 1.14 | 61.4M |
| 2025-09-16 | 1.14 | 1.14 | 1.13 | 1.14 | 56.2M |
| 2025-09-15 | 1.13 | 1.14 | 1.13 | 1.14 | 78.4M |
| 2025-09-12 | 1.13 | 1.14 | 1.13 | 1.13 | 90.4M |
| 2025-09-11 | 1.11 | 1.14 | 1.10 | 1.14 | 83.9M |
| 2025-09-10 | 1.11 | 1.12 | 1.10 | 1.11 | 79.5M |
| 2025-09-09 | 1.12 | 1.12 | 1.10 | 1.11 | 69.0M |
| 2025-09-08 | 1.11 | 1.12 | 1.11 | 1.12 | 105.7M |
| 2025-09-05 | 1.08 | 1.11 | 1.08 | 1.11 | 111.1M |
| 2025-09-04 | 1.11 | 1.11 | 1.07 | 1.08 | 124.0M |
| 2025-09-03 | 1.12 | 1.12 | 1.10 | 1.11 | 111.1M |
| 2025-09-02 | 1.13 | 1.13 | 1.11 | 1.12 | 106.3M |
| 2025-09-01 | 1.12 | 1.13 | 1.12 | 1.13 | 116.3M |
| 2025-08-29 | 1.11 | 1.13 | 1.11 | 1.12 | 134.1M |
| 2025-08-28 | 1.08 | 1.12 | 1.08 | 1.11 | 119.0M |
| 2025-08-27 | 1.10 | 1.12 | 1.09 | 1.09 | 119.1M |
| 2025-08-26 | 1.11 | 1.11 | 1.10 | 1.11 | 108.9M |
| 2025-08-25 | 1.10 | 1.11 | 1.09 | 1.11 | 108.9M |
| 2025-08-22 | 1.06 | 1.09 | 1.06 | 1.08 | 103.4M |
| 2025-08-21 | 1.06 | 1.07 | 1.06 | 1.06 | 91.3M |
| 2025-08-20 | 1.05 | 1.06 | 1.04 | 1.06 | 144.1M |
| 2025-08-19 | 1.05 | 1.06 | 1.04 | 1.05 | 101.0M |
| 2025-08-18 | 1.04 | 1.06 | 1.04 | 1.05 | 125.8M |
| 2025-08-15 | 1.03 | 1.04 | 1.03 | 1.04 | 102.2M |
| 2025-08-14 | 1.03 | 1.04 | 1.03 | 1.03 | 112.3M |
| 2025-08-13 | 1.02 | 1.03 | 1.02 | 1.03 | 118.9M |
| 2025-08-12 | 1.02 | 1.02 | 1.02 | 1.02 | 81.7M |
| 2025-08-11 | 1.01 | 1.02 | 1.01 | 1.02 | 78.3M |
| 2025-08-08 | 1.01 | 1.01 | 1.01 | 1.01 | 91.8M |
| 2025-08-07 | 1.01 | 1.02 | 1.01 | 1.01 | 100.3M |
| 2025-08-06 | 1.01 | 1.01 | 1.01 | 1.01 | 68.0M |
| 2025-08-05 | 1.00 | 1.01 | 1.00 | 1.01 | 88.2M |
| 2025-08-04 | 1.00 | 1.00 | 0.99 | 1.00 | 92.9M |
| 2025-08-01 | 1.00 | 1.00 | 0.99 | 1.00 | 105.0M |
| 2025-07-31 | 1.02 | 1.02 | 1.00 | 1.00 | 166.6M |
| 2025-07-30 | 1.02 | 1.03 | 1.01 | 1.02 | 189.1M |
| 2025-07-29 | 1.02 | 1.02 | 1.01 | 1.02 | 154.6M |
| 2025-07-28 | 1.01 | 1.02 | 1.01 | 1.02 | 134.4M |
| 2025-07-25 | 1.02 | 1.02 | 1.01 | 1.02 | 180.9M |
| 2025-07-24 | 1.01 | 1.02 | 1.01 | 1.02 | 223.1M |
| 2025-07-23 | 1.01 | 1.02 | 1.01 | 1.01 | 407.6M |
| 2025-07-22 | 1.00 | 1.01 | 1.00 | 1.01 | 196.5M |
| 2025-07-21 | 0.99 | 1.00 | 0.99 | 1.00 | 202.8M |
| 2025-07-18 | 0.99 | 1.00 | 0.99 | 0.99 | 158.2M |
| 2025-07-17 | 0.98 | 0.99 | 0.98 | 0.99 | 226.5M |
| 2025-07-16 | 0.98 | 0.98 | 0.98 | 0.98 | 223.6M |
| 2025-07-15 | 0.98 | 0.98 | 0.97 | 0.98 | 170.7M |
| 2025-07-14 | 0.98 | 0.99 | 0.98 | 0.99 | 339.2M |
| 2025-07-11 | 0.98 | 1.00 | 0.98 | 0.98 | 181.4M |
| 2025-07-10 | 0.98 | 0.99 | 0.98 | 0.98 | 183.6M |
| 2025-07-09 | 0.98 | 0.98 | 0.98 | 0.98 | 126.8M |
| 2025-07-08 | 0.97 | 0.98 | 0.97 | 0.98 | 117.6M |
| 2025-07-07 | 0.97 | 0.97 | 0.97 | 0.97 | 105.7M |
| 2025-07-04 | 0.97 | 0.98 | 0.97 | 0.97 | 111.4M |
| 2025-07-03 | 0.96 | 0.97 | 0.96 | 0.97 | 100.5M |
| 2025-07-02 | 0.97 | 0.97 | 0.96 | 0.97 | 95.5M |
| 2025-07-01 | 0.97 | 0.97 | 0.96 | 0.97 | 80.7M |
| 2025-06-30 | 0.96 | 0.97 | 0.96 | 0.97 | 106.6M |
| 2025-06-27 | 0.96 | 0.97 | 0.96 | 0.96 | 112.8M |
| 2025-06-26 | 0.96 | 0.97 | 0.96 | 0.96 | 108.1M |
| 2025-06-25 | 0.95 | 0.97 | 0.95 | 0.96 | 138.4M |
| 2025-06-24 | 0.94 | 0.95 | 0.94 | 0.95 | 169.7M |
| 2025-06-23 | 0.93 | 0.94 | 0.93 | 0.94 | 90.9M |
| 2025-06-20 | 0.94 | 0.94 | 0.93 | 0.94 | 66.9M |
| 2025-06-19 | 0.94 | 0.94 | 0.93 | 0.94 | 120.2M |
| 2025-06-18 | 0.94 | 0.94 | 0.94 | 0.94 | 106.8M |
| 2025-06-17 | 0.94 | 0.95 | 0.94 | 0.94 | 98.7M |
| 2025-06-16 | 0.94 | 0.95 | 0.94 | 0.94 | 81.4M |
| 2025-06-13 | 0.95 | 0.95 | 0.94 | 0.94 | 118.6M |
| 2025-06-12 | 0.95 | 0.95 | 0.94 | 0.95 | 114.3M |
| 2025-06-11 | 0.94 | 0.95 | 0.94 | 0.95 | 103.5M |
| 2025-06-10 | 0.95 | 0.95 | 0.94 | 0.94 | 212.7M |
| 2025-06-09 | 0.94 | 0.95 | 0.94 | 0.95 | 106.5M |
| 2025-06-06 | 0.94 | 0.95 | 0.94 | 0.94 | 94.1M |
| 2025-06-05 | 0.94 | 0.94 | 0.94 | 0.94 | 89.4M |
| 2025-06-04 | 0.94 | 0.94 | 0.93 | 0.94 | 84.3M |
| 2025-06-03 | 0.93 | 0.94 | 0.93 | 0.94 | 71.7M |
| 2025-05-30 | 0.94 | 0.94 | 0.93 | 0.94 | 64.7M |
| 2025-05-29 | 0.93 | 0.94 | 0.93 | 0.94 | 98.5M |
| 2025-05-28 | 0.93 | 0.94 | 0.93 | 0.93 | 103.1M |
| 2025-05-27 | 0.94 | 0.94 | 0.93 | 0.93 | 95.0M |
| 2025-05-26 | 0.94 | 0.94 | 0.94 | 0.94 | 84.8M |
| 2025-05-23 | 0.95 | 0.95 | 0.94 | 0.94 | 112.8M |
| 2025-05-22 | 0.95 | 0.95 | 0.95 | 0.95 | 110.3M |
| 2025-05-21 | 0.95 | 0.95 | 0.95 | 0.95 | 94.9M |
| 2025-05-20 | 0.94 | 0.95 | 0.94 | 0.95 | 85.3M |
| 2025-05-19 | 0.94 | 0.94 | 0.94 | 0.94 | 90.7M |
| 2025-05-16 | 0.95 | 0.95 | 0.94 | 0.94 | 120.1M |
| 2025-05-15 | 0.95 | 0.96 | 0.95 | 0.95 | 156.9M |
| 2025-05-14 | 0.95 | 0.96 | 0.95 | 0.96 | 158.7M |
| 2025-05-13 | 0.96 | 0.96 | 0.95 | 0.95 | 129.7M |
| 2025-05-12 | 0.94 | 0.95 | 0.94 | 0.95 | 145.5M |
| 2025-05-09 | 0.94 | 0.94 | 0.93 | 0.94 | 76.1M |
| 2025-05-08 | 0.93 | 0.94 | 0.93 | 0.94 | 95.8M |
| 2025-05-07 | 0.94 | 0.94 | 0.93 | 0.93 | 91.7M |
| 2025-05-06 | 0.92 | 0.93 | 0.92 | 0.93 | 106.4M |
| 2025-04-30 | 0.92 | 0.92 | 0.92 | 0.92 | 79.8M |
| 2025-04-29 | 0.92 | 0.92 | 0.91 | 0.92 | 119.2M |
| 2025-04-28 | 0.92 | 0.92 | 0.91 | 0.92 | 78.1M |
| 2025-04-25 | 0.92 | 0.92 | 0.92 | 0.92 | 174.2M |
| 2025-04-24 | 0.92 | 0.92 | 0.91 | 0.92 | 76.2M |
| 2025-04-23 | 0.92 | 0.92 | 0.92 | 0.92 | 99.5M |
| 2025-04-22 | 0.92 | 0.92 | 0.92 | 0.92 | 179.3M |
| 2025-04-21 | 0.91 | 0.92 | 0.91 | 0.92 | 113.6M |
| 2025-04-18 | 0.91 | 0.91 | 0.91 | 0.91 | 83.9M |
| 2025-04-17 | 0.91 | 0.91 | 0.91 | 0.91 | 85.7M |
| 2025-04-16 | 0.91 | 0.91 | 0.90 | 0.91 | 94.8M |
| 2025-04-15 | 0.91 | 0.91 | 0.90 | 0.91 | 84.2M |
| 2025-04-14 | 0.91 | 0.92 | 0.91 | 0.91 | 106.1M |
| 2025-04-11 | 0.90 | 0.91 | 0.90 | 0.91 | 121.1M |
| 2025-04-10 | 0.90 | 0.91 | 0.90 | 0.90 | 242.4M |
| 2025-04-09 | 0.87 | 0.89 | 0.86 | 0.89 | 148.5M |
| 2025-04-08 | 0.87 | 0.88 | 0.87 | 0.88 | 132.5M |
| 2025-04-07 | 0.90 | 0.93 | 0.86 | 0.87 | 313.6M |
| 2025-04-03 | 0.95 | 0.95 | 0.94 | 0.94 | 107.6M |
| 2025-04-02 | 0.95 | 0.95 | 0.95 | 0.95 | 96.0M |
| 2025-04-01 | 0.95 | 0.96 | 0.95 | 0.95 | 165.9M |
| 2025-03-31 | 0.96 | 0.96 | 0.94 | 0.95 | 201.0M |
| 2025-03-28 | 0.96 | 0.96 | 0.95 | 0.96 | 88.5M |
| 2025-03-27 | 0.96 | 0.97 | 0.95 | 0.96 | 195.1M |
| 2025-03-26 | 0.96 | 0.97 | 0.96 | 0.96 | 230.3M |
| 2025-03-25 | 0.96 | 0.97 | 0.96 | 0.96 | 150.2M |
| 2025-03-24 | 0.96 | 0.96 | 0.96 | 0.96 | 190.1M |
| 2025-03-21 | 0.97 | 0.98 | 0.96 | 0.96 | 186.2M |
| 2025-03-20 | 0.98 | 0.98 | 0.97 | 0.97 | 117.9M |
| 2025-03-19 | 0.99 | 0.99 | 0.98 | 0.98 | 145.0M |
| 2025-03-18 | 0.98 | 0.99 | 0.98 | 0.98 | 151.8M |
| 2025-03-17 | 0.98 | 0.99 | 0.98 | 0.98 | 156.8M |
| 2025-03-14 | 0.96 | 0.98 | 0.96 | 0.98 | 242.9M |
| 2025-03-13 | 0.97 | 0.97 | 0.96 | 0.96 | 83.8M |
| 2025-03-12 | 0.97 | 0.97 | 0.96 | 0.97 | 118.6M |
| 2025-03-11 | 0.96 | 0.97 | 0.96 | 0.97 | 121.9M |
| 2025-03-10 | 0.97 | 0.97 | 0.96 | 0.97 | 124.2M |
| 2025-03-07 | 0.97 | 0.98 | 0.97 | 0.97 | 288.2M |
| 2025-03-06 | 0.96 | 0.97 | 0.96 | 0.97 | 152.5M |
| 2025-03-05 | 0.95 | 0.96 | 0.95 | 0.96 | 148.6M |
| 2025-03-04 | 0.95 | 0.96 | 0.95 | 0.95 | 127.7M |
| 2025-03-03 | 0.96 | 0.96 | 0.95 | 0.95 | 101.3M |
| 2025-02-28 | 0.97 | 0.97 | 0.95 | 0.95 | 167.6M |
| 2025-02-27 | 0.97 | 0.98 | 0.97 | 0.98 | 129.2M |
| 2025-02-26 | 0.97 | 0.98 | 0.97 | 0.97 | 150.8M |
| 2025-02-25 | 0.97 | 0.97 | 0.96 | 0.97 | 149.9M |
| 2025-02-24 | 0.98 | 0.98 | 0.97 | 0.98 | 219.2M |
| 2025-02-21 | 0.97 | 0.98 | 0.96 | 0.98 | 253.2M |
| 2025-02-20 | 0.96 | 0.97 | 0.96 | 0.96 | 193.6M |
| 2025-02-19 | 0.96 | 0.97 | 0.96 | 0.97 | 164.9M |
| 2025-02-18 | 0.97 | 0.97 | 0.95 | 0.96 | 163.0M |
| 2025-02-17 | 0.97 | 0.97 | 0.96 | 0.97 | 234.9M |
| 2025-02-14 | 0.96 | 0.97 | 0.96 | 0.97 | 258.8M |
| 2025-02-13 | 0.96 | 0.97 | 0.96 | 0.96 | 275.1M |
| 2025-02-12 | 0.95 | 0.96 | 0.95 | 0.96 | 188.9M |
| 2025-02-11 | 0.96 | 0.96 | 0.95 | 0.95 | 199.8M |
| 2025-02-10 | 0.95 | 0.96 | 0.95 | 0.96 | 243.4M |
| 2025-02-07 | 0.94 | 0.96 | 0.94 | 0.95 | 307.8M |
| 2025-02-06 | 0.92 | 0.94 | 0.92 | 0.94 | 246.5M |
| 2025-02-05 | 0.93 | 0.93 | 0.92 | 0.92 | 220.7M |
| 2025-01-27 | 0.93 | 0.94 | 0.93 | 0.93 | 272.2M |
| 2025-01-24 | 0.92 | 0.93 | 0.92 | 0.93 | 259.8M |
| 2025-01-23 | 0.93 | 0.94 | 0.92 | 0.92 | 250.2M |
| 2025-01-22 | 0.93 | 0.93 | 0.92 | 0.92 | 241.3M |
| 2025-01-21 | 0.93 | 0.93 | 0.93 | 0.93 | 298.2M |
| 2025-01-20 | 0.93 | 0.94 | 0.93 | 0.93 | 312.0M |
| 2025-01-17 | 0.92 | 0.93 | 0.92 | 0.92 | 329.8M |
| 2025-01-16 | 0.92 | 0.93 | 0.92 | 0.92 | 322.7M |
| 2025-01-15 | 0.92 | 0.93 | 0.92 | 0.92 | 329.2M |
| 2025-01-14 | 0.90 | 0.93 | 0.90 | 0.92 | 373.5M |
| 2025-01-13 | 0.90 | 0.91 | 0.90 | 0.90 | 369.1M |
| 2025-01-10 | 0.91 | 0.92 | 0.90 | 0.90 | 354.2M |
| 2025-01-09 | 0.91 | 0.92 | 0.91 | 0.91 | 310.3M |
| 2025-01-08 | 0.92 | 0.92 | 0.90 | 0.92 | 376.0M |
| 2025-01-07 | 0.91 | 0.92 | 0.91 | 0.92 | 343.4M |
| 2025-01-06 | 0.91 | 0.92 | 0.90 | 0.91 | 367.7M |
| 2025-01-03 | 0.92 | 0.93 | 0.91 | 0.91 | 440.0M |
| 2025-01-02 | 0.95 | 0.95 | 0.92 | 0.92 | 441.0M |