Tianjin Printronics Circuit Corp (002134)

002134
🏛️ Chine →
21.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 20.00 20.27 19.09 19.20 8.8M
2024-12-30 20.59 20.77 19.39 20.11 12.3M
2024-12-27 21.16 22.02 20.41 20.70 21.6M
2024-12-26 20.38 21.11 19.60 20.94 8.6M
2024-12-25 20.09 20.50 19.60 20.09 6.4M
2024-12-24 20.61 20.81 19.65 20.32 8.8M
2024-12-23 21.34 21.56 20.19 20.52 10.2M
2024-12-20 20.85 22.38 20.63 21.35 12.4M
2024-12-19 20.71 21.14 20.10 20.85 11.5M
2024-12-18 20.04 21.33 19.93 20.91 13.0M
2024-12-17 20.31 21.40 19.90 20.27 11.9M
2024-12-16 22.00 22.49 20.13 20.31 19.4M
2024-12-13 21.70 22.50 21.44 22.08 10.3M
2024-12-12 21.56 22.39 21.53 21.90 14.2M
2024-12-11 21.02 22.22 21.02 21.75 24.5M
2024-12-10 22.73 24.43 21.34 21.90 36.9M
2024-12-09 19.90 22.21 19.73 22.21 20.2M
2024-12-06 19.17 20.50 18.81 20.19 24.3M
2024-12-05 18.50 19.49 18.50 19.28 23.2M
2024-12-04 18.85 19.64 18.85 19.07 48.4M
2024-12-03 16.66 17.85 16.66 17.85 15.3M
2024-12-02 16.04 16.24 15.83 16.23 16.3M
2024-11-29 16.35 16.35 15.90 16.05 16.6M
2024-11-28 16.86 17.08 16.28 16.38 24.7M
2024-11-27 15.45 17.03 14.90 17.03 44.6M
2024-11-26 16.06 16.28 15.45 15.48 20.3M
2024-11-25 15.71 16.28 15.33 16.22 31.8M
2024-11-22 16.48 16.53 15.30 16.02 42.2M
2024-11-21 17.53 17.54 16.49 16.63 51.7M
2024-11-20 20.41 20.41 18.31 18.31 41.0M
2024-11-19 18.99 20.51 18.80 20.34 11.9M
2024-11-18 19.79 19.87 18.28 18.99 13.0M
2024-11-15 20.97 21.13 19.60 19.79 10.4M
2024-11-14 22.34 22.58 20.93 21.04 9.9M
2024-11-13 21.54 22.32 20.89 22.28 15.9M
2024-11-12 22.52 22.53 21.24 21.51 18.9M
2024-11-11 22.11 23.50 21.56 22.52 36.2M
2024-11-08 21.45 21.93 20.46 21.93 38.4M
2024-11-07 17.84 19.94 17.84 19.94 17.9M
2024-11-06 17.78 19.21 17.25 18.13 30.5M
2024-11-05 18.50 19.50 17.50 17.65 41.3M
2024-11-04 16.93 18.58 16.92 18.46 23.6M
2024-11-01 17.40 18.10 17.00 17.19 21.1M
2024-10-31 18.26 18.30 17.11 17.73 37.9M
2024-10-30 17.30 18.61 16.52 18.29 37.4M
2024-10-29 18.80 19.03 17.75 17.75 36.2M
2024-10-28 19.10 20.79 17.60 19.72 68.8M
2024-10-25 19.00 20.85 18.38 18.90 54.3M
2024-10-24 16.60 18.95 16.40 18.95 31.1M
2024-10-23 16.00 17.23 15.82 17.23 51.9M
2024-10-22 13.90 15.66 13.90 15.66 20.7M
2024-10-21 14.50 15.34 13.55 14.24 42.0M
2024-10-18 12.96 14.23 12.81 14.23 29.2M
2024-10-17 11.71 12.94 11.71 12.94 22.9M
2024-10-16 11.15 11.85 11.12 11.76 19.4M
2024-10-15 11.34 11.70 11.24 11.51 23.3M
2024-10-14 11.13 11.88 11.13 11.80 31.8M
2024-10-11 11.58 11.99 10.89 11.07 30.8M
2024-10-10 10.55 11.97 10.55 11.52 30.4M
2024-10-09 10.27 11.30 10.04 10.96 40.4M
2024-10-08 10.27 10.27 9.75 10.27 24.9M
2024-09-30 9.18 9.43 8.63 9.34 18.0M
2024-09-27 8.38 8.76 8.35 8.62 8.2M
2024-09-26 8.29 8.37 8.21 8.34 5.6M
2024-09-25 7.95 8.52 7.95 8.29 13.0M
2024-09-24 7.81 7.98 7.74 7.94 4.8M
2024-09-23 7.64 8.04 7.55 7.81 7.3M
2024-09-20 7.59 7.72 7.45 7.63 4.6M
2024-09-19 7.32 7.62 7.26 7.53 4.2M
2024-09-18 7.42 7.46 7.19 7.29 3.8M
2024-09-13 7.56 7.62 7.42 7.42 3.2M
2024-09-12 7.66 7.74 7.51 7.53 4.3M
2024-09-11 7.77 7.77 7.59 7.63 3.5M
2024-09-10 7.80 7.80 7.54 7.73 4.4M
2024-09-09 7.70 7.77 7.63 7.70 3.7M
2024-09-06 8.07 8.12 7.74 7.74 7.6M
2024-09-05 8.16 8.31 7.98 8.07 13.6M
2024-09-04 7.81 8.65 7.74 8.12 19.0M
2024-09-03 7.83 7.95 7.78 7.86 2.4M
2024-09-02 7.88 8.00 7.82 7.83 3.6M
2024-08-30 7.80 8.03 7.78 7.88 3.9M
2024-08-29 7.60 7.82 7.51 7.78 3.1M
2024-08-28 7.53 7.64 7.46 7.60 2.6M
2024-08-27 7.72 7.80 7.50 7.53 3.9M
2024-08-26 7.76 7.79 7.45 7.75 4.5M
2024-08-23 7.84 7.88 7.61 7.74 4.0M
2024-08-22 7.99 8.09 7.81 7.83 3.3M
2024-08-21 7.90 8.14 7.90 8.03 3.1M
2024-08-20 8.10 8.18 7.99 8.00 3.8M
2024-08-19 8.17 8.27 8.04 8.08 4.4M
2024-08-16 8.13 8.30 8.12 8.20 6.2M
2024-08-15 8.12 8.22 8.03 8.13 3.9M
2024-08-14 8.08 8.18 8.03 8.13 3.0M
2024-08-13 7.97 8.08 7.94 8.06 2.7M
2024-08-12 8.02 8.04 7.88 7.93 2.4M
2024-08-09 8.06 8.13 7.99 8.01 3.4M
2024-08-08 8.09 8.20 7.90 7.96 6.8M
2024-08-07 8.05 8.22 8.05 8.14 3.3M
2024-08-06 7.85 8.08 7.83 8.08 6.3M
2024-08-05 8.20 8.23 7.70 7.75 9.1M
2024-08-02 8.53 8.58 8.30 8.30 5.9M
2024-08-01 8.54 8.64 8.47 8.62 6.3M
2024-07-31 8.27 8.55 8.22 8.55 6.9M
2024-07-30 8.19 8.34 8.08 8.26 5.0M
2024-07-29 8.28 8.38 8.15 8.25 5.5M
2024-07-26 8.14 8.29 8.13 8.28 5.8M
2024-07-25 8.18 8.34 8.08 8.13 8.0M
2024-07-24 8.60 8.84 8.30 8.32 12.4M
2024-07-23 8.52 8.80 8.50 8.66 10.9M
2024-07-22 8.52 8.79 8.38 8.59 7.3M
2024-07-19 8.43 8.73 8.40 8.54 8.6M
2024-07-18 8.35 8.50 8.10 8.41 10.4M
2024-07-17 9.08 9.10 8.51 8.55 14.3M
2024-07-16 8.98 9.21 8.87 9.08 17.5M
2024-07-15 8.79 9.40 8.56 9.18 24.8M
2024-07-12 8.75 8.78 8.56 8.67 9.6M
2024-07-11 8.80 8.95 8.63 8.84 13.2M
2024-07-10 8.60 8.83 8.47 8.63 12.0M
2024-07-09 8.23 8.79 8.07 8.68 16.1M
2024-07-08 8.79 8.79 8.23 8.34 16.6M
2024-07-05 9.28 9.29 8.67 8.90 16.4M
2024-07-04 9.21 9.62 9.17 9.42 23.2M
2024-07-03 9.12 9.59 8.88 9.44 24.0M
2024-07-02 9.01 9.79 8.75 9.39 28.7M
2024-07-01 9.20 9.30 8.73 9.01 22.8M
2024-06-28 9.10 9.69 9.01 9.33 35.3M
2024-06-27 9.50 9.78 9.17 9.30 40.3M
2024-06-26 8.90 9.89 8.60 9.89 52.6M
2024-06-25 9.34 9.59 8.91 8.99 40.1M
2024-06-24 8.30 9.44 8.28 9.44 34.9M
2024-06-21 8.30 8.66 8.07 8.58 12.0M
2024-06-20 8.51 8.67 8.33 8.34 10.8M
2024-06-19 8.48 8.59 8.35 8.51 7.7M
2024-06-18 8.62 8.72 8.45 8.52 12.2M
2024-06-17 8.70 8.94 8.44 8.61 16.3M
2024-06-14 8.26 8.44 8.22 8.44 10.4M
2024-06-13 8.34 8.45 8.22 8.26 9.2M
2024-06-12 8.26 8.55 8.23 8.39 14.9M
2024-06-11 7.67 8.49 7.48 8.35 18.8M
2024-06-07 7.50 7.75 7.49 7.72 6.0M
2024-06-06 7.83 8.01 7.38 7.51 8.5M
2024-06-05 7.81 7.89 7.69 7.69 4.0M
2024-06-04 8.06 8.11 7.81 7.91 5.4M
2024-06-03 8.20 8.29 8.10 8.16 5.3M
2024-05-31 8.01 8.24 7.94 8.19 4.1M
2024-05-30 8.01 8.12 7.88 8.01 3.1M
2024-05-29 8.03 8.18 8.03 8.05 3.7M
2024-05-28 8.14 8.20 8.01 8.06 3.7M
2024-05-27 8.05 8.21 7.86 8.18 6.4M
2024-05-24 8.14 8.20 7.99 8.06 3.4M
2024-05-23 8.28 8.32 8.10 8.14 4.3M
2024-05-22 8.24 8.47 8.22 8.25 5.7M
2024-05-21 8.31 8.39 8.14 8.20 7.3M
2024-05-20 8.05 8.80 8.05 8.38 12.7M
2024-05-17 8.04 8.06 7.93 8.03 3.6M
2024-05-16 7.81 8.05 7.81 8.01 3.5M
2024-05-15 7.86 7.95 7.77 7.80 2.0M
2024-05-14 7.80 7.94 7.77 7.87 2.4M
2024-05-13 7.84 7.93 7.66 7.75 3.4M
2024-05-10 8.00 8.07 7.81 7.91 3.8M
2024-05-09 7.92 8.07 7.91 7.99 3.9M
2024-05-08 8.06 8.12 7.89 7.92 3.8M
2024-05-07 8.00 8.19 7.97 8.05 4.5M
2024-05-06 8.10 8.10 7.94 8.03 4.6M
2024-04-30 7.96 8.02 7.83 7.97 4.2M
2024-04-29 7.84 7.97 7.84 7.96 5.7M
2024-04-26 7.70 8.16 7.60 7.87 8.4M
2024-04-25 7.33 7.60 7.30 7.60 5.0M
2024-04-24 7.13 7.39 7.12 7.38 5.7M
2024-04-23 6.94 7.35 6.93 7.13 8.7M
2024-04-22 6.90 7.05 6.58 6.95 6.0M
2024-04-19 7.01 7.12 6.88 6.90 5.6M
2024-04-18 7.12 7.23 7.01 7.03 7.2M
2024-04-17 6.81 7.41 6.81 7.12 13.0M
2024-04-16 7.32 7.57 6.74 6.74 9.1M
2024-04-15 7.84 8.00 7.16 7.49 7.8M
2024-04-12 7.88 8.08 7.87 7.95 6.3M
2024-04-11 7.84 8.04 7.80 7.85 5.8M
2024-04-10 8.27 8.28 7.80 7.94 7.0M
2024-04-09 8.10 8.38 7.99 8.30 7.0M
2024-04-08 8.53 8.55 8.10 8.18 8.8M
2024-04-03 8.57 8.60 8.35 8.55 10.0M
2024-04-02 8.53 8.78 8.37 8.59 14.3M
2024-04-01 8.49 8.65 8.40 8.59 17.0M
2024-03-29 8.59 8.68 8.33 8.49 24.8M
2024-03-28 8.11 9.00 7.89 8.85 34.9M
2024-03-27 7.95 8.81 7.80 8.18 20.2M
2024-03-26 7.85 8.03 7.70 8.01 5.5M
2024-03-25 8.11 8.18 7.80 7.84 5.5M
2024-03-22 8.27 8.30 8.07 8.12 4.2M
2024-03-21 8.22 8.37 8.10 8.28 5.0M
2024-03-20 8.11 8.27 8.10 8.27 5.3M
2024-03-19 8.27 8.37 8.06 8.15 11.1M
2024-03-18 8.09 8.32 8.00 8.31 7.7M
2024-03-15 7.76 8.07 7.62 8.07 6.3M
2024-03-14 7.88 8.02 7.58 7.81 8.6M
2024-03-13 7.72 8.01 7.67 7.85 8.8M
2024-03-12 7.65 7.73 7.55 7.71 5.2M
2024-03-11 7.61 7.66 7.42 7.65 6.1M
2024-03-08 7.31 7.61 7.27 7.61 6.1M
2024-03-07 7.36 7.55 7.27 7.28 4.9M
2024-03-06 7.22 7.40 7.15 7.32 5.4M
2024-03-05 7.40 7.47 7.19 7.25 5.1M
2024-03-04 7.51 7.68 7.25 7.42 4.2M
2024-03-01 7.42 7.59 7.34 7.51 5.4M
2024-02-29 7.00 7.42 6.98 7.42 9.5M
2024-02-28 7.99 8.14 7.20 7.20 11.0M
2024-02-27 7.69 8.01 7.59 8.00 6.7M
2024-02-26 7.50 7.92 7.45 7.69 7.4M
2024-02-23 7.28 7.49 7.22 7.48 6.8M
2024-02-22 6.82 7.21 6.82 7.20 6.9M
2024-02-21 6.61 7.12 6.60 6.82 7.5M
2024-02-20 6.56 6.72 6.37 6.68 6.0M
2024-02-19 6.32 6.69 6.21 6.59 11.5M
2024-02-08 5.80 6.39 5.46 6.28 15.3M
2024-02-07 6.13 6.29 5.51 5.81 17.3M
2024-02-06 6.01 6.44 5.66 6.12 13.4M
2024-02-05 7.07 7.10 6.29 6.29 10.2M
2024-02-02 7.55 7.74 6.77 6.99 6.9M
2024-02-01 7.57 7.67 7.30 7.50 6.3M
2024-01-31 8.28 8.35 7.61 7.68 5.5M
2024-01-30 8.56 8.63 8.24 8.28 4.3M
2024-01-29 9.11 9.12 8.58 8.65 5.4M
2024-01-26 9.18 9.25 9.01 9.06 3.8M
2024-01-25 8.70 9.13 8.61 9.11 5.2M
2024-01-24 8.76 8.88 8.23 8.70 6.1M
2024-01-23 8.86 8.98 8.51 8.71 7.9M
2024-01-22 9.59 9.68 8.66 8.99 6.0M
2024-01-19 9.80 9.94 9.57 9.60 4.0M
2024-01-18 10.02 10.14 9.53 9.85 5.3M
2024-01-17 10.35 10.35 9.99 9.99 3.6M
2024-01-16 10.43 10.43 10.05 10.24 3.5M
2024-01-15 10.36 10.45 10.22 10.31 3.4M
2024-01-12 10.52 10.56 10.26 10.31 3.0M
2024-01-11 10.27 10.47 10.23 10.47 3.5M
2024-01-10 10.46 10.52 10.22 10.29 4.2M
2024-01-09 10.51 10.64 10.35 10.47 4.3M
2024-01-08 10.78 10.79 10.43 10.45 3.9M
2024-01-05 10.93 11.02 10.70 10.78 3.6M
2024-01-04 10.97 10.99 10.86 10.92 3.4M
2024-01-03 11.03 11.09 10.85 10.95 3.9M
2024-01-02 11.03 11.07 10.93 11.03 4.2M