TIPCO Asphalt PCL (TASCO)

TASCO
🏛️ Thaïlande →
14.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-28 16.30 16.50 16.20 16.40 2.6M
2023-12-27 16.40 16.40 16.20 16.20 2.4M
2023-12-26 16.30 16.40 16.10 16.30 4.5M
2023-12-25 16.30 16.40 16.20 16.20 2.0M
2023-12-22 16.20 16.30 16.10 16.30 2.1M
2023-12-21 16.00 16.30 16.00 16.20 3.4M
2023-12-20 16.20 16.30 16.00 16.00 4.2M
2023-12-19 16.10 16.20 15.90 16.00 2.4M
2023-12-18 16.10 16.30 16.00 16.10 5.3M
2023-12-15 16.10 16.30 16.00 16.10 4.2M
2023-12-14 15.90 16.20 15.80 16.00 6.2M
2023-12-13 16.10 16.10 15.80 15.80 7.6M
2023-12-12 16.20 16.30 16.00 16.00 6.3M
2023-12-08 16.30 16.40 16.00 16.10 8.2M
2023-12-07 16.30 16.80 16.20 16.40 11.5M
2023-12-06 16.20 16.40 16.00 16.20 6.3M
2023-12-04 16.30 16.60 16.20 16.20 6.4M
2023-12-01 16.40 16.70 16.30 16.30 6.1M
2023-11-30 16.90 17.00 16.40 16.50 9.0M
2023-11-29 17.10 17.10 16.80 16.90 5.6M
2023-11-28 17.20 17.50 17.10 17.10 5.5M
2023-11-27 17.40 17.50 17.20 17.30 1.9M
2023-11-24 17.60 17.70 17.40 17.40 2.1M
2023-11-23 17.80 17.80 17.50 17.60 2.8M
2023-11-22 17.90 17.90 17.60 17.70 4.7M
2023-11-21 18.20 18.20 17.80 17.90 9.1M
2023-11-20 18.00 18.30 17.90 18.20 6.6M
2023-11-17 18.70 19.00 18.60 18.60 8.1M
2023-11-16 18.50 18.60 18.20 18.50 3.8M
2023-11-15 18.50 18.70 18.40 18.50 3.4M
2023-11-14 18.80 18.90 18.10 18.50 10.9M
2023-11-13 19.00 19.30 18.90 19.00 3.9M
2023-11-10 19.20 19.30 18.90 19.10 3.9M
2023-11-09 19.30 19.40 19.00 19.30 4.3M
2023-11-08 19.40 19.70 18.90 19.20 11.4M
2023-11-07 19.00 19.50 19.00 19.30 9.3M
2023-11-06 19.10 19.20 18.90 19.00 3.7M
2023-11-03 19.00 19.20 18.50 19.10 10.1M
2023-11-02 18.90 19.20 18.80 19.00 6.1M
2023-11-01 18.80 19.30 18.80 18.90 11.1M
2023-10-31 18.70 18.80 18.40 18.80 6.5M
2023-10-30 18.40 18.70 18.30 18.70 7.4M
2023-10-27 18.30 18.50 18.20 18.50 10.0M
2023-10-26 17.90 18.60 17.80 18.20 21.1M
2023-10-25 17.70 18.30 17.60 18.10 15.9M
2023-10-24 17.00 17.60 16.80 17.60 15.7M
2023-10-20 17.50 17.70 16.90 17.00 26.5M
2023-10-19 16.30 16.70 16.20 16.60 3.1M
2023-10-18 16.90 16.90 16.30 16.30 9.5M
2023-10-17 17.10 17.20 16.90 16.90 3.1M
2023-10-16 16.80 16.80 16.40 16.50 2.9M
2023-10-12 16.80 16.90 16.70 16.80 2.5M
2023-10-11 16.50 16.90 16.50 16.70 5.4M
2023-10-10 16.60 16.70 16.50 16.50 2.0M
2023-10-09 16.10 16.70 16.10 16.60 6.3M
2023-10-06 16.30 16.50 16.20 16.20 4.4M
2023-10-05 16.10 16.30 16.00 16.10 3.5M
2023-10-04 15.70 16.00 15.60 15.90 2.6M
2023-10-03 16.00 16.10 15.70 15.80 4.8M
2023-10-02 16.20 16.20 15.70 15.90 5.5M
2023-09-29 16.00 16.20 16.00 16.10 1.6M
2023-09-28 16.10 16.20 16.00 16.00 1.9M
2023-09-27 16.00 16.20 15.90 16.10 0.8M
2023-09-26 16.00 16.20 16.00 16.00 3.5M
2023-09-25 16.50 16.60 16.00 16.00 7.3M
2023-09-22 16.40 16.50 16.20 16.50 1.4M
2023-09-21 16.20 16.50 16.20 16.30 2.4M
2023-09-20 16.40 16.50 16.20 16.20 3.8M
2023-09-19 16.80 16.90 16.40 16.40 7.0M
2023-09-18 17.00 17.10 16.80 16.80 2.3M
2023-09-15 16.90 17.00 16.80 17.00 2.3M
2023-09-14 16.90 16.90 16.70 16.90 4.7M
2023-09-13 17.20 17.20 16.80 16.80 6.6M
2023-09-12 17.00 17.30 16.90 17.20 4.8M
2023-09-11 17.10 17.10 16.90 16.90 2.4M
2023-09-08 17.00 17.00 16.90 16.90 1.0M
2023-09-07 17.00 17.10 16.90 16.90 2.0M
2023-09-06 16.90 17.10 16.90 17.10 2.6M
2023-09-05 16.90 17.00 16.80 16.90 2.1M
2023-09-04 17.10 17.20 16.80 16.80 5.2M
2023-09-01 17.10 17.30 17.00 17.10 2.4M
2023-08-31 17.30 17.30 17.10 17.20 2.9M
2023-08-30 17.40 17.50 17.30 17.30 1.3M
2023-08-29 17.20 17.40 17.10 17.40 4.2M
2023-08-28 17.20 17.20 17.10 17.10 1.9M
2023-08-25 17.30 17.40 17.00 17.10 3.6M
2023-08-24 17.30 17.50 17.30 17.40 3.4M
2023-08-23 17.20 17.20 17.00 17.00 2.1M
2023-08-22 17.00 17.30 16.90 17.20 4.1M
2023-08-21 17.10 17.10 16.80 16.90 4.7M
2023-08-18 17.20 17.20 17.00 17.10 3.0M
2023-08-17 17.00 17.40 17.00 17.20 4.2M
2023-08-16 17.20 17.30 16.90 16.90 5.7M
2023-08-15 17.50 17.60 17.10 17.20 7.0M
2023-08-11 17.60 17.90 17.40 17.50 4.4M
2023-08-10 17.50 17.70 17.20 17.40 4.7M
2023-08-09 17.50 17.60 17.40 17.50 2.2M
2023-08-08 17.70 17.80 17.50 17.50 2.1M
2023-08-07 17.90 17.90 17.60 17.70 3.0M
2023-08-04 17.70 18.00 17.70 18.00 1.8M
2023-08-03 17.90 18.00 17.50 17.70 2.8M
2023-08-02 17.80 18.00 17.70 17.80 3.4M
2023-07-31 17.90 18.00 17.70 17.80 1.5M
2023-07-27 17.80 18.00 17.60 17.80 1.9M
2023-07-26 17.80 17.90 17.70 17.90 0.8M
2023-07-25 17.60 17.70 17.40 17.60 3.0M
2023-07-24 17.90 17.90 17.60 17.60 1.4M
2023-07-21 17.70 17.90 17.60 17.70 1.8M
2023-07-20 18.10 18.20 17.60 17.60 3.5M
2023-07-19 18.10 18.20 17.90 18.10 1.8M
2023-07-18 18.00 18.10 17.90 18.00 1.2M
2023-07-17 18.00 18.10 17.80 17.90 2.1M
2023-07-14 17.50 17.90 17.50 17.90 1.3M
2023-07-13 17.70 17.70 17.40 17.50 2.7M
2023-07-12 18.10 18.10 17.70 17.70 3.1M
2023-07-11 18.10 18.20 17.90 18.00 2.1M
2023-07-10 18.20 18.20 17.90 18.00 2.0M
2023-07-07 18.30 18.30 17.90 18.10 2.7M
2023-07-06 18.40 18.40 18.20 18.30 2.0M
2023-07-05 18.50 18.60 18.30 18.40 3.0M
2023-07-04 18.70 18.80 18.40 18.50 2.0M
2023-07-03 18.50 18.80 18.40 18.70 2.2M
2023-06-30 18.30 18.70 18.20 18.70 5.8M
2023-06-29 18.20 18.60 18.10 18.20 5.5M
2023-06-28 18.20 18.30 17.60 17.80 5.3M
2023-06-27 18.30 18.30 18.10 18.10 1.6M
2023-06-26 18.40 18.60 18.10 18.10 5.7M
2023-06-23 18.90 18.90 18.40 18.40 2.9M
2023-06-22 18.60 18.80 18.50 18.70 2.1M
2023-06-21 18.50 18.60 18.40 18.60 2.2M
2023-06-20 18.40 18.70 18.30 18.50 3.8M
2023-06-19 18.70 18.80 18.30 18.30 3.3M
2023-06-16 18.70 18.90 18.60 18.70 1.8M
2023-06-15 18.90 19.00 18.50 18.60 3.0M
2023-06-14 18.90 19.00 18.70 19.00 2.2M
2023-06-13 18.80 19.00 18.70 18.80 3.5M
2023-06-12 18.80 18.90 18.60 18.70 2.6M
2023-06-09 18.80 19.00 18.60 18.90 2.6M
2023-06-08 18.50 18.70 18.40 18.60 2.4M
2023-06-07 18.30 18.70 18.30 18.40 6.0M
2023-06-06 18.20 18.30 18.00 18.10 2.7M
2023-06-02 18.40 18.40 18.00 18.10 3.8M
2023-06-01 18.30 18.50 18.30 18.30 2.7M
2023-05-31 18.60 18.70 18.10 18.20 7.8M
2023-05-30 19.10 19.20 18.40 18.50 6.7M
2023-05-29 19.10 19.30 19.00 19.10 1.3M
2023-05-26 19.40 19.40 19.10 19.10 1.9M
2023-05-25 19.50 19.50 19.10 19.20 2.6M
2023-05-24 19.20 19.60 19.20 19.40 2.6M
2023-05-23 19.50 19.50 19.20 19.30 2.0M
2023-05-22 19.00 19.40 18.80 19.30 4.4M
2023-05-19 19.60 19.60 19.00 19.10 2.7M
2023-05-18 19.40 19.90 19.40 19.70 5.7M
2023-05-17 18.90 19.50 18.90 19.20 3.9M
2023-05-16 19.70 19.90 18.80 19.10 8.0M
2023-05-15 20.60 20.60 19.90 19.90 4.8M
2023-05-12 20.60 21.00 20.30 20.40 9.5M
2023-05-11 20.20 20.70 20.00 20.70 6.7M
2023-05-10 20.30 20.30 20.10 20.20 1.0M
2023-05-09 20.30 20.40 20.10 20.30 2.2M
2023-05-08 20.30 20.40 19.90 20.30 4.0M
2023-05-03 20.20 20.40 20.00 20.20 5.7M
2023-05-02 20.10 20.10 19.90 20.10 2.1M
2023-04-28 19.90 20.10 19.80 20.10 2.9M
2023-04-27 20.00 20.20 19.80 19.90 4.6M
2023-04-26 19.30 20.00 19.30 19.80 4.8M
2023-04-25 19.50 19.60 19.30 19.40 3.3M
2023-04-24 19.90 19.90 19.60 19.60 2.4M
2023-04-21 20.10 20.20 19.80 19.90 3.9M
2023-04-20 19.80 20.30 19.70 20.10 10.3M
2023-04-19 20.00 20.00 19.70 19.70 3.0M
2023-04-18 19.90 20.00 19.80 20.00 5.2M
2023-04-17 19.60 19.80 19.50 19.70 2.0M
2023-04-12 19.50 19.60 19.30 19.60 3.7M
2023-04-11 19.30 19.60 19.30 19.50 3.4M
2023-04-10 19.40 19.40 19.10 19.30 2.6M
2023-04-07 19.10 19.40 19.10 19.30 2.0M
2023-04-05 19.40 19.40 19.10 19.10 2.2M
2023-04-04 19.20 19.60 19.20 19.30 3.2M
2023-04-03 19.40 19.50 19.20 19.20 3.3M
2023-03-31 19.10 19.60 19.10 19.60 4.1M
2023-03-30 19.30 19.40 19.10 19.10 3.1M
2023-03-29 19.60 19.60 19.00 19.30 6.2M
2023-03-28 19.80 19.90 19.40 19.60 4.4M
2023-03-27 19.90 20.00 19.50 19.80 4.1M
2023-03-24 20.00 20.10 19.70 19.80 3.8M
2023-03-23 19.80 20.00 19.70 20.00 2.8M
2023-03-22 19.80 20.00 19.70 19.80 3.4M
2023-03-21 20.40 20.40 19.60 19.70 10.2M
2023-03-20 20.10 20.30 20.00 20.30 5.4M
2023-03-17 20.30 20.40 20.00 20.10 8.9M
2023-03-16 19.90 20.30 19.70 20.20 16.5M
2023-03-15 19.70 20.10 19.60 20.00 9.7M
2023-03-14 20.00 20.20 19.30 19.50 15.9M
2023-03-13 20.40 20.60 19.90 20.10 17.6M
2023-03-10 19.60 20.80 19.50 20.40 34.8M
2023-03-09 19.70 19.80 19.40 19.60 8.4M
2023-03-08 19.00 19.70 19.00 19.70 11.6M
2023-03-07 18.70 19.40 18.70 19.30 12.0M
2023-03-03 18.30 18.80 18.30 18.80 9.8M
2023-03-02 18.30 18.40 18.00 18.30 12.5M
2023-03-01 19.80 19.80 19.40 19.50 16.6M
2023-02-28 19.90 19.90 19.60 19.80 9.1M
2023-02-27 19.80 19.90 19.50 19.80 11.6M
2023-02-24 19.50 19.80 19.50 19.80 13.4M
2023-02-23 19.50 19.50 19.30 19.50 9.8M
2023-02-22 19.30 19.50 19.10 19.40 13.0M
2023-02-21 18.90 19.20 18.80 19.20 18.7M
2023-02-20 18.90 18.90 18.60 18.80 16.0M
2023-02-17 18.20 18.60 18.20 18.50 10.8M
2023-02-16 18.30 18.40 18.20 18.20 2.8M
2023-02-15 18.20 18.60 18.20 18.20 7.2M
2023-02-14 18.40 18.50 18.10 18.20 9.3M
2023-02-13 18.30 18.60 18.20 18.40 10.7M
2023-02-10 18.10 18.30 17.90 18.30 4.5M
2023-02-09 18.10 18.20 18.00 18.10 4.0M
2023-02-08 18.30 18.30 18.00 18.10 4.2M
2023-02-07 18.30 18.50 18.20 18.30 6.8M
2023-02-06 18.10 18.60 18.10 18.30 16.9M
2023-02-03 17.80 18.20 17.70 18.10 6.0M
2023-02-02 18.00 18.20 17.70 17.70 6.1M
2023-02-01 18.10 18.30 18.00 18.10 10.0M
2023-01-31 17.60 18.20 17.50 18.20 17.5M
2023-01-30 17.60 17.70 17.40 17.60 4.9M
2023-01-27 17.00 17.70 17.00 17.60 15.4M
2023-01-26 16.80 16.90 16.60 16.90 1.9M
2023-01-25 16.80 16.90 16.70 16.70 1.8M
2023-01-24 17.00 17.00 16.80 16.80 1.9M
2023-01-23 17.00 17.10 16.90 17.00 1.0M
2023-01-20 17.10 17.10 16.90 17.00 1.4M
2023-01-19 17.20 17.20 17.00 17.10 1.5M
2023-01-18 17.30 17.30 17.10 17.10 1.6M
2023-01-17 17.00 17.30 17.00 17.20 3.3M
2023-01-16 17.20 17.20 16.90 17.00 1.0M
2023-01-13 17.00 17.10 16.90 17.00 1.4M
2023-01-12 17.10 17.10 16.90 17.00 2.0M
2023-01-11 17.20 17.20 17.00 17.10 1.2M
2023-01-10 17.30 17.40 17.10 17.10 1.9M
2023-01-09 17.20 17.30 17.10 17.30 5.9M
2023-01-06 17.10 17.20 17.00 17.10 2.4M
2023-01-05 17.10 17.20 17.00 17.10 1.8M
2023-01-04 17.20 17.20 16.90 17.00 2.1M
2023-01-03 17.00 17.30 17.00 17.00 4.7M