2,225.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,900.00 | 2,250.00 | 1,900.00 | 2,225.00 | 0.0M |
| 2025-09-26 | 2,290.00 | 2,290.00 | 1,955.00 | 2,020.00 | 0.0M |
| 2025-09-25 | 2,000.00 | 2,295.00 | 2,000.00 | 2,295.00 | 0.0M |
| 2025-09-24 | 1,900.00 | 2,195.00 | 1,900.00 | 2,195.00 | 0.0M |
| 2025-09-23 | 1,900.00 | 2,085.00 | 1,900.00 | 2,085.00 | 0.0M |
| 2025-09-22 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2025-09-19 | 1,900.00 | 2,085.00 | 1,900.00 | 2,085.00 | 0.0M |
| 2025-09-18 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2025-09-17 | 1,900.00 | 2,090.00 | 1,900.00 | 2,090.00 | 0.0M |
| 2025-09-16 | 1,900.00 | 2,090.00 | 1,900.00 | 2,090.00 | 0.0M |
| 2025-09-15 | 1,900.00 | 2,090.00 | 1,900.00 | 2,090.00 | 0.0M |
| 2025-09-12 | 1,900.00 | 2,090.00 | 1,900.00 | 2,090.00 | 0.0M |
| 2025-09-11 | 2,175.00 | 2,175.00 | 2,000.00 | 2,090.00 | 0.0M |
| 2025-09-09 | 1,900.00 | 2,090.00 | 1,900.00 | 2,090.00 | 0.0M |
| 2025-09-08 | 1,901.00 | 2,090.00 | 1,901.00 | 2,090.00 | 0.0M |
| 2025-09-05 | 1,900.00 | 2,095.00 | 1,801.00 | 2,090.00 | 0.0M |
| 2025-09-04 | 1,900.00 | 2,095.00 | 1,802.00 | 2,090.00 | 0.0M |
| 2025-09-03 | 1,900.00 | 2,095.00 | 1,900.00 | 2,090.00 | 0.0M |
| 2025-09-02 | 1,900.00 | 2,100.00 | 1,900.00 | 2,100.00 | 0.0M |
| 2025-09-01 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-08-29 | 1,800.00 | 2,100.00 | 1,800.00 | 2,050.00 | 0.0M |
| 2025-08-28 | 1,875.00 | 1,999.00 | 1,800.00 | 1,999.00 | 0.0M |
| 2025-08-27 | 2,190.00 | 2,190.00 | 1,870.00 | 1,999.00 | 0.0M |
| 2025-08-26 | 2,290.00 | 2,300.00 | 2,000.00 | 2,195.00 | 0.0M |
| 2025-08-25 | 2,000.00 | 2,185.00 | 2,000.00 | 2,080.00 | 0.0M |
| 2025-08-22 | 2,350.00 | 2,350.00 | 1,870.00 | 1,900.00 | 0.0M |
| 2025-08-21 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-08-20 | 2,200.00 | 2,500.00 | 2,000.00 | 2,200.00 | 0.0M |
| 2025-08-19 | 2,300.00 | 2,500.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-08-18 | 2,400.00 | 2,600.00 | 2,125.00 | 2,400.00 | 0.0M |
| 2025-08-14 | 2,400.00 | 2,600.00 | 2,400.00 | 2,495.00 | 0.0M |
| 2025-08-13 | 2,400.00 | 2,600.00 | 2,400.00 | 2,520.00 | 0.0M |
| 2025-08-12 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-08-11 | 2,400.00 | 2,600.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2025-08-08 | 2,200.00 | 2,500.00 | 2,200.00 | 2,500.00 | 0.0M |
| 2025-08-07 | 2,400.00 | 2,600.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2025-08-05 | 2,500.00 | 2,690.00 | 2,500.00 | 2,685.00 | 0.0M |
| 2025-08-04 | 2,200.00 | 2,600.00 | 2,200.00 | 2,590.00 | 0.0M |
| 2025-07-31 | 2,300.00 | 2,300.00 | 2,110.00 | 2,295.00 | 0.0M |
| 2025-07-30 | 2,200.00 | 2,400.00 | 2,060.00 | 2,400.00 | 0.0M |
| 2025-07-29 | 2,200.00 | 2,390.00 | 2,200.00 | 2,390.00 | 0.0M |
| 2025-07-28 | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.0M |
| 2025-07-25 | 2,200.00 | 2,395.00 | 2,115.00 | 2,390.00 | 0.0M |
| 2025-07-24 | 2,395.00 | 2,395.00 | 2,100.00 | 2,395.00 | 0.0M |
| 2025-07-23 | 2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.0M |
| 2025-07-22 | 2,255.00 | 2,400.00 | 2,045.00 | 2,380.00 | 0.0M |
| 2025-07-21 | 2,300.00 | 2,390.00 | 2,300.00 | 2,390.00 | 0.0M |
| 2025-07-18 | 2,400.00 | 2,400.00 | 2,200.00 | 2,395.00 | 0.0M |
| 2025-07-17 | 2,500.00 | 2,500.00 | 2,200.00 | 2,390.00 | 0.0M |
| 2025-07-16 | 2,400.00 | 2,600.00 | 2,200.00 | 2,500.00 | 0.0M |
| 2025-07-15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-07-14 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-07-11 | 2,700.00 | 2,700.00 | 2,440.00 | 2,600.00 | 0.0M |
| 2025-07-10 | 2,885.00 | 2,885.00 | 2,205.00 | 2,870.00 | 0.0M |
| 2025-07-08 | 2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.0M |
| 2025-07-07 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2025-07-04 | 2,500.00 | 2,570.00 | 2,300.00 | 2,480.00 | 0.0M |
| 2025-07-03 | 2,600.00 | 2,800.00 | 2,600.00 | 2,685.00 | 0.0M |
| 2025-07-02 | 2,500.00 | 2,705.00 | 2,300.00 | 2,705.00 | 0.0M |
| 2025-07-01 | 2,800.00 | 2,800.00 | 2,400.00 | 2,700.00 | 0.0M |
| 2025-06-30 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-06-27 | 2,800.00 | 3,100.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-06-26 | 2,895.00 | 2,895.00 | 2,500.00 | 2,795.00 | 0.0M |
| 2025-06-25 | 3,100.00 | 3,100.00 | 2,700.00 | 2,750.00 | 0.0M |
| 2025-06-24 | 2,600.00 | 2,900.00 | 2,500.00 | 2,800.00 | 0.0M |
| 2025-06-23 | 2,600.00 | 2,800.00 | 2,600.00 | 2,790.00 | 0.0M |
| 2025-06-20 | 2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2025-06-19 | 2,800.00 | 2,800.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2025-06-18 | 2,700.00 | 2,900.00 | 2,700.00 | 2,790.00 | 0.0M |
| 2025-06-17 | 2,600.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.0M |
| 2025-06-16 | 2,600.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.0M |
| 2025-06-13 | 2,500.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.0M |
| 2025-06-12 | 2,600.00 | 2,800.00 | 2,500.00 | 2,700.00 | 0.0M |
| 2025-06-11 | 2,600.00 | 3,000.00 | 2,600.00 | 2,800.00 | 0.0M |
| 2025-06-10 | 2,600.00 | 3,000.00 | 2,600.00 | 2,795.00 | 0.0M |
| 2025-06-09 | 2,800.00 | 3,000.00 | 2,550.00 | 2,795.00 | 0.0M |
| 2025-06-05 | 2,700.00 | 3,100.00 | 2,700.00 | 2,985.00 | 0.0M |
| 2025-06-04 | 2,700.00 | 3,000.00 | 2,700.00 | 2,895.00 | 0.0M |
| 2025-06-02 | 2,500.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.0M |
| 2025-05-30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2025-05-29 | 2,600.00 | 2,870.00 | 2,600.00 | 2,650.00 | 0.0M |
| 2025-05-28 | 3,290.00 | 3,290.00 | 2,455.00 | 2,840.00 | 0.0M |
| 2025-05-27 | 2,700.00 | 2,895.00 | 2,700.00 | 2,885.00 | 0.0M |
| 2025-05-26 | 2,700.00 | 2,895.00 | 2,500.00 | 2,895.00 | 0.0M |
| 2025-05-23 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2025-05-22 | 2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.0M |
| 2025-05-21 | 2,700.00 | 2,900.00 | 2,700.00 | 2,880.00 | 0.0M |
| 2025-05-20 | 2,500.00 | 2,900.00 | 2,500.00 | 2,865.00 | 0.0M |
| 2025-05-19 | 2,600.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.0M |
| 2025-05-16 | 2,600.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.0M |
| 2025-05-15 | 2,800.00 | 2,900.00 | 2,500.00 | 2,700.00 | 0.0M |
| 2025-05-14 | 3,000.00 | 3,000.00 | 2,700.00 | 2,790.00 | 0.0M |
| 2025-05-13 | 2,900.00 | 3,000.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2025-05-12 | 2,800.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-05-09 | 3,000.00 | 3,000.00 | 2,550.00 | 2,690.00 | 0.0M |
| 2025-05-08 | 3,100.00 | 3,290.00 | 2,610.00 | 2,995.00 | 0.0M |
| 2025-05-07 | 3,100.00 | 3,300.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2025-05-02 | 3,500.00 | 3,500.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2025-04-30 | 3,500.00 | 3,600.00 | 3,145.00 | 3,490.00 | 0.0M |
| 2025-04-29 | 3,995.00 | 3,995.00 | 3,500.00 | 3,700.00 | 0.0M |
| 2025-04-28 | 4,200.00 | 4,350.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-04-25 | 3,810.00 | 4,690.00 | 3,735.00 | 3,810.00 | 0.0M |
| 2025-04-24 | 4,000.00 | 4,880.00 | 4,000.00 | 4,390.00 | 0.0M |
| 2025-04-23 | 4,045.00 | 4,290.00 | 4,045.00 | 4,290.00 | 0.0M |
| 2025-04-22 | 4,300.00 | 4,900.00 | 3,950.00 | 4,165.00 | 0.0M |
| 2025-04-21 | 4,700.00 | 4,795.00 | 4,100.00 | 4,600.00 | 0.0M |
| 2025-04-18 | 4,600.00 | 4,800.00 | 4,165.00 | 4,795.00 | 0.0M |
| 2025-04-17 | 4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 0.0M |
| 2025-04-16 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.0M |
| 2025-04-15 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.0M |
| 2025-04-14 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.0M |
| 2025-04-11 | 4,775.00 | 4,775.00 | 4,500.00 | 4,700.00 | 0.0M |
| 2025-04-10 | 4,795.00 | 4,795.00 | 4,500.00 | 4,785.00 | 0.0M |
| 2025-04-09 | 4,800.00 | 4,800.00 | 4,500.00 | 4,600.00 | 0.0M |
| 2025-04-08 | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.0M |
| 2025-04-07 | 4,500.00 | 4,900.00 | 4,500.00 | 4,800.00 | 0.0M |
| 2025-04-04 | 4,600.00 | 4,990.00 | 4,600.00 | 4,900.00 | 0.0M |
| 2025-04-03 | 4,700.00 | 4,895.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-04-01 | 4,100.00 | 4,990.00 | 4,100.00 | 4,990.00 | 0.0M |
| 2025-03-31 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-03-28 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-03-27 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.0M |
| 2025-03-26 | 4,600.00 | 4,600.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2025-03-25 | 4,690.00 | 4,690.00 | 4,300.00 | 4,595.00 | 0.0M |
| 2025-03-24 | 4,400.00 | 4,700.00 | 4,400.00 | 4,700.00 | 0.0M |
| 2025-03-21 | 4,740.00 | 4,740.00 | 4,500.00 | 4,600.00 | 0.0M |
| 2025-03-20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-03-19 | 4,850.00 | 4,850.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-03-18 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-03-17 | 4,500.00 | 4,700.00 | 4,500.00 | 4,695.00 | 0.0M |
| 2025-03-14 | 4,800.00 | 4,800.00 | 4,600.00 | 4,680.00 | 0.0M |
| 2025-03-13 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0M |
| 2025-03-12 | 4,500.00 | 4,650.00 | 4,500.00 | 4,650.00 | 0.0M |
| 2025-03-11 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-03-10 | 4,900.00 | 4,900.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-03-07 | 4,880.00 | 4,880.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-03-06 | 4,840.00 | 4,990.00 | 4,700.00 | 4,900.00 | 0.0M |
| 2025-03-05 | 4,800.00 | 4,900.00 | 4,800.00 | 4,840.00 | 0.0M |
| 2025-03-04 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-02-28 | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 0.0M |
| 2025-02-27 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.0M |
| 2025-02-26 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2025-02-25 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0M |
| 2025-02-24 | 4,875.00 | 4,875.00 | 4,600.00 | 4,800.00 | 0.0M |
| 2025-02-20 | 4,800.00 | 4,900.00 | 4,800.00 | 4,885.00 | 0.0M |
| 2025-02-19 | 4,500.00 | 4,795.00 | 4,500.00 | 4,795.00 | 0.0M |
| 2025-02-18 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2025-02-17 | 4,500.00 | 4,790.00 | 4,500.00 | 4,790.00 | 0.0M |
| 2025-02-14 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.0M |
| 2025-02-13 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-02-12 | 4,700.00 | 4,850.00 | 4,700.00 | 4,850.00 | 0.0M |
| 2025-02-11 | 4,600.00 | 4,700.00 | 4,500.00 | 4,695.00 | 0.0M |
| 2025-02-10 | 4,400.00 | 4,700.00 | 4,400.00 | 4,700.00 | 0.0M |
| 2025-02-07 | 4,400.00 | 4,695.00 | 4,400.00 | 4,690.00 | 0.0M |
| 2025-02-06 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.0M |
| 2025-02-05 | 4,800.00 | 4,800.00 | 4,500.00 | 4,705.00 | 0.0M |
| 2025-02-04 | 4,800.00 | 4,800.00 | 4,500.00 | 4,775.00 | 0.0M |
| 2025-02-03 | 4,600.00 | 4,795.00 | 4,405.00 | 4,785.00 | 0.0M |
| 2025-01-31 | 4,600.00 | 4,895.00 | 4,600.00 | 4,890.00 | 0.0M |
| 2025-01-24 | 4,695.00 | 4,695.00 | 4,400.00 | 4,695.00 | 0.0M |
| 2025-01-23 | 4,200.00 | 4,700.00 | 3,900.00 | 4,700.00 | 0.0M |
| 2025-01-22 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.0M |
| 2025-01-21 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.0M |
| 2025-01-20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-01-17 | 4,080.00 | 4,300.00 | 4,080.00 | 4,300.00 | 0.0M |
| 2025-01-16 | 4,100.00 | 4,290.00 | 4,100.00 | 4,290.00 | 0.0M |
| 2025-01-15 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2025-01-14 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-01-13 | 4,000.00 | 4,240.00 | 4,000.00 | 4,240.00 | 0.0M |
| 2025-01-10 | 4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 0.0M |
| 2025-01-09 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2025-01-08 | 4,340.00 | 4,340.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-01-07 | 4,100.00 | 4,500.00 | 4,100.00 | 4,200.00 | 0.0M |
| 2025-01-06 | 4,160.00 | 4,390.00 | 4,160.00 | 4,390.00 | 0.0M |
| 2025-01-03 | 4,200.00 | 5,000.00 | 4,015.00 | 4,160.00 | 0.0M |
| 2025-01-02 | 4,200.00 | 4,700.00 | 4,000.00 | 4,700.00 | 0.0M |